• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430張
  • 產業
    上櫃 通信網路類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/203325.6700.00324.5035,3670.06%
2025/01/163325.5000.00325.5035,3750.06%
2025/01/1500.000296.00296.0005,3590.00%
2025/01/146276.0000.00269.5065,3580.11%
2025/01/133.1279.5831283.11276.00-27.95,366-0.52%
2025/01/1010312.9010307.85306.5005,2280.00%
2025/01/0900.000305.00297.0005,0720.00%
2025/01/0810298.4410297.95308.0004,9270.00%
2025/01/074282.884.1285.96296.00-0.14,6440.00%
2025/01/0600.001263.00269.50-14,783-0.02%
2024/12/3000.000.5244.75245.00-0.57,142-0.01%
2024/12/270.2242.001245.00245.00-0.87,536-0.01%
2024/12/260.1238.2500.00238.500.17,6730.00%
2024/12/250.2237.0000.00238.000.28,1200.00%
2024/12/2300.003236.00235.00-38,630-0.03%
2024/12/203237.675.1242.67238.00-2.18,881-0.02%
2024/12/197.2233.961.2232.15237.006.18,8700.07%
2024/12/187232.2910226.85233.00-38,923-0.03%
2024/12/171229.504231.88236.50-39,145-0.03%
2024/12/1616236.5918.1232.81234.50-29,261-0.02%
2024/12/1316.1241.2412.2244.92244.503.99,0930.04%
2024/12/129.2236.6516.2240.47234.00-78,827-0.08%
2024/12/100.1216.5000.00215.500.18,6400.00%
2024/12/090.1219.5000.00218.500.18,7610.00%
2024/12/050.1217.001222.00222.00-0.98,946-0.01%
2024/12/0200.000209.00206.0009,4450.00%
2024/11/280194.5000.00196.5009,8170.00%
2024/11/274211.887.1216.85210.00-3.110,131-0.03%
2024/11/2614.1217.739222.28213.505.110,1770.05%
2024/11/2500.002226.50226.50-210,003-0.02%
2024/11/224210.504210.50206.00010,0010.00%
2024/11/217214.361212.00211.00610,1640.06%
2024/11/203210.675209.30213.00-210,108-0.02%
2024/11/1927195.411202.00202.002610,0490.26%
2024/11/181.1191.5927194.81184.00-25.910,132-0.26%
2024/11/150206.005202.00203.50-510,253-0.05%
2024/11/0700.001.1211.48210.50-1.110,768-0.01%
2024/11/060.1206.0000.00204.500.110,8620.00%
2024/11/050211.755216.00210.00-510,924-0.05%
2024/11/046216.1011.1216.72213.00-511,021-0.05%
2024/11/011.1210.5700.00207.001.110,8020.01%
2024/10/301207.5000.00209.00110,8000.01%
2024/10/295.1205.422207.50207.503.110,8210.03%
2024/10/2810223.597211.07211.00310,5920.03%
2024/10/2500.000233.67233.50010,3720.00%
2024/10/245236.025248.00234.00010,3580.00%
2024/10/230251.0000.00250.00010,3210.00%
2024/10/211243.501241.50243.50010,3000.00%
2024/10/181231.5000.00231.50110,2770.01%
2024/10/171238.0000.00235.00110,2660.01%
2024/10/163235.502237.00237.00110,2490.01%
2024/10/156.1241.5000.00239.006.110,2130.06%
2024/10/140250.0010250.70249.50-1010,403-0.10%
2024/10/1112250.179.9251.77246.002.110,6840.02%
2024/10/0923.8245.8626.1251.24247.50-2.310,665-0.02%
2024/10/0824219.9214226.54234.501010,0520.10%
2024/10/079205.7820204.40213.50-119,474-0.12%
2024/10/048192.137195.93194.5019,1290.01%
2024/10/015188.605.1189.65191.50-0.18,8340.00%
2024/09/3000.002.1179.01178.00-2.18,443-0.02%
2024/09/277.1181.336175.50175.5018,2920.01%
2024/09/264188.767189.29194.50-37,843-0.04%
2024/09/2510185.506189.17185.0047,6540.05%
2024/09/243181.027184.00186.50-47,345-0.05%
2024/09/235178.3000.00176.5057,0910.07%
2024/09/202177.521177.50178.5016,9420.01%
2024/09/1925.1178.4914180.54181.5011.16,8250.16%
2024/09/186167.425172.20177.0016,4880.02%
2024/09/1600.004161.63161.00-46,461-0.06%
2024/09/132162.001.1162.51162.500.96,7450.01%
2024/09/1231.1166.0430166.85169.501.16,9600.02%
2024/09/1100.0014163.50157.00-147,075-0.20%
2024/09/1014164.5000.00164.50147,1900.19%
2024/09/0926164.6726166.13166.0007,2180.00%
2024/09/062173.002172.75171.0007,3800.00%
2024/09/053175.173176.50171.5007,6290.00%
2024/09/045173.402178.00174.5037,5550.04%
2024/09/032185.501189.50182.0017,3810.01%
2024/09/021188.991187.50187.5007,1930.00%
2024/08/306188.259188.17189.00-37,032-0.04%
2024/08/293184.334185.88189.50-16,838-0.01%
2024/08/286180.003178.33177.0036,5300.05%
2024/08/271173.001171.50173.0006,3060.00%
2024/08/261174.003171.83168.50-26,284-0.03%
2024/08/233172.835.2172.16172.00-2.26,197-0.04%
2024/08/2200.005162.00164.00-55,995-0.08%
2024/08/212167.754168.00165.50-26,234-0.03%
2024/08/202161.502165.50162.0006,4940.00%
2024/08/1900.001.1162.43161.50-1.16,866-0.02%
2024/08/1619148.6814152.64153.0057,0010.07%
2024/08/153146.0000.00146.0037,0150.04%
2024/08/1310143.6012143.17144.50-27,320-0.03%
2024/08/1219140.7622135.82139.00-38,217-0.04%
2024/08/0919150.716149.25144.00138,5620.15%
2024/08/073139.1700.00145.0039,2570.03%
2024/08/066130.081127.50132.0059,4030.05%
2024/08/050139.5057139.50139.50-579,457-0.60%
2024/08/022.2155.1800.00154.502.29,8380.02%
2024/08/012173.503171.50171.50-110,449-0.01%
2024/07/3000.000.1161.50160.50-0.110,8610.00%
2024/07/290.1158.1200.00157.000.111,1750.00%
2024/07/2600.000165.00165.00011,7060.00%
2024/07/230172.0000.00172.00012,0270.00%
2024/07/220.1160.700.1159.17166.00012,5930.00%
2024/07/190165.002164.75165.50-212,835-0.02%
2024/07/180164.506165.00165.50-612,934-0.05%
2024/07/1700.001172.00170.00-112,980-0.01%
2024/07/1600.002168.00169.50-213,056-0.02%
2024/07/155174.209177.50170.00-413,162-0.03%
2024/07/128186.378183.13178.50013,0720.00%
2024/07/118184.888184.69194.50012,8300.00%
2024/07/101173.501.1176.89177.00-0.112,4930.00%
2024/07/0900.001162.50161.00-112,373-0.01%
2024/07/087163.1400.00157.00712,3170.06%
2024/07/010157.0000.00155.00012,9710.00%
2024/06/2600.000.1145.00146.00-0.113,3450.00%
2024/06/250145.502145.00146.00-213,396-0.01%
2024/06/240.1151.670149.00149.000.113,4450.00%
2024/06/2114.1163.1415163.43160.50-0.913,559-0.01%
2024/06/208164.888165.17167.50013,4520.00%
2024/06/196160.588163.44158.50-213,201-0.02%
2024/06/188157.065154.42157.50313,0330.02%
2024/06/174157.631158.50153.50312,8660.02%
2024/06/137162.0611158.36159.00-412,605-0.03%
2024/06/124162.383.2162.33156.500.812,3580.01%
2024/06/1100.000153.50153.00012,0930.00%
2024/06/074.2154.985153.70153.50-0.812,149-0.01%
2024/06/062150.0000.00149.50212,1660.02%
2024/06/0500.001147.00147.00-112,181-0.01%
2024/06/040145.5000.00145.50012,2550.00%
2024/06/031146.0600.00150.00112,2950.01%
2024/05/310145.0000.00143.00012,3070.00%
2024/05/300.1146.2200.00142.000.112,3930.00%
2024/05/281152.501154.50154.00013,1180.00%
2024/05/274160.384157.63155.00013,7040.00%
2024/05/2414157.8610157.45156.00414,1560.03%
2024/05/2310154.5510153.50152.50013,8600.00%
2024/05/228144.9410147.00150.50-213,901-0.01%
2024/05/217138.1410138.00137.00-313,956-0.02%
2024/05/205139.603137.00137.00214,4110.01%
2024/05/173139.171140.00140.00214,7290.01%
2024/05/1620154.509152.06142.501115,0210.07%
2024/05/152143.756144.00149.00-414,415-0.03%
2024/05/147137.297137.79135.50014,1500.00%
2024/05/1310131.902134.75133.00813,8290.06%
2024/05/1017124.248125.19127.00913,7230.07%
2024/05/091130.504129.88129.50-314,002-0.02%
2024/05/0821132.6916133.66132.50513,9340.04%
2024/05/0725133.8028132.04129.00-313,598-0.02%
2024/05/065123.309126.00131.00-413,013-0.03%
2024/05/0312120.298126.25119.50412,7280.03%
2024/05/0216128.8414127.57125.00212,5370.02%
2024/04/3038127.1730128.20127.00812,2530.07%
2024/04/2917123.9120126.35130.00-311,871-0.03%
2024/04/266120.178120.44118.50-211,566-0.02%
2024/04/255109.8012113.08118.00-711,028-0.06%
2024/04/2421106.869106.56107.501210,8620.11%
2024/04/2310103.0000.00102.001010,8630.09%
2024/04/2212101.9624102.44100.00-1210,896-0.11%
2024/04/1926105.4226107.00105.50010,9000.00%
2024/04/1831110.3926110.42109.00510,8560.05%
2024/04/171105.002104.00104.00-110,821-0.01%
2024/04/163101.5029.1106.2199.60-26.110,733-0.24%
2024/04/157.1113.1224109.02109.00-1710,632-0.16%
2024/04/127109.939109.89108.00-210,523-0.02%
2024/04/1111108.8213107.23107.00-210,422-0.02%
2024/04/1036110.7621112.71114.001510,2380.15%
2024/04/0912105.5413105.85104.00-19,966-0.01%
2024/04/088101.062102.25101.0069,7850.06%
2024/04/0310105.106103.17103.5049,7730.04%
2024/04/0262103.129104.00102.50539,6950.55%
2024/04/011101.001105.00105.5009,4530.00%
2024/03/28898.89697.5096.8029,3520.02%
2024/03/273101.503100.5098.2009,3050.00%
2024/03/261101.5021103.64101.00-209,242-0.22%
2024/03/251113.0000.00112.0019,1140.01%
2024/03/224113.885.1111.10113.00-1.19,088-0.01%
2024/03/2113113.6214112.57113.50-19,029-0.01%
2024/03/201121.0000.00119.0018,9190.01%
2024/03/191129.0018126.28126.50-178,940-0.19%
2024/03/186119.500.4124.00126.005.69,0060.06%
2024/03/1500.0011117.91118.00-119,114-0.12%
2024/03/1400.006.1117.88116.50-6.19,245-0.07%
2024/03/1315125.870.1126.00125.00159,2660.16%
2024/03/1200.000.1133.50133.50-0.19,2470.00%
2024/03/112120.002118.00121.5009,2770.00%
2024/03/080.1116.5000.00120.500.19,3220.00%
2024/03/073124.676126.92124.00-39,391-0.03%
2024/03/0611126.003125.00125.5089,6810.08%
2024/03/052119.006120.33126.00-49,877-0.04%
2024/03/0420125.4012123.25123.00810,1650.08%
2024/03/0119122.4511121.18120.5089,7850.08%
2024/02/2915.4122.0612121.17121.003.49,5440.04%
2024/02/277116.505115.60121.5028,9840.02%
2024/02/261107.001109.00110.5008,3860.00%
2024/02/232697.3915100.09100.50118,5550.13%
2024/02/22693.6000.0091.8068,2320.07%
2024/02/212793.392892.1292.20-18,053-0.01%
2024/02/20991.431990.8688.60-107,592-0.13%
2024/02/191490.602490.3689.90-107,273-0.14%
2024/02/1631.279.513581.7486.20-3.96,997-0.06%
2024/02/153478.202778.4278.4076,6860.10%
2024/02/05375.70377.0077.4006,5600.00%
2024/02/021377.371577.6777.30-26,490-0.03%
2024/02/01977.261375.7477.90-46,290-0.06%
2024/01/312572.962473.1972.9015,9150.02%
2024/01/30272.3000.0072.1025,8940.03%
【新台股龍捲風】上詮逆襲的最新思維？主力大戶的思維(LINE@)Anue鉅亨－13天前
...詳全文
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨－18天前
...詳全文
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－2024/12/17
...詳全文
上詮 相關文章
上詮 相關影音