• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    286張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢科 (3402)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1227106.0000.00104.50275295.10%
2024/12/1120105.0000.00103.50205283.79%
2024/12/1017105.0000.00104.50175283.21%
2024/12/021102.5000.00102.5015480.18%
2024/11/281105.001100.50100.0005530.00%
2024/11/2600.001103.00102.50-1551-0.18%
2024/11/2200.001102.50102.00-1591-0.17%
2024/11/2000.001101.00100.50-1616-0.16%
2024/11/191101.0000.00100.5016180.16%
2024/11/0800.000106.50106.0006420.00%
2024/11/070109.0000.00108.5006410.00%
2024/11/061106.0000.00106.0016400.16%
2024/10/252116.742115.75115.5006440.00%
2024/10/2400.001112.50109.00-1566-0.18%
2024/10/2300.001111.50112.00-1563-0.18%
2024/10/221109.0000.00110.0015530.18%
2024/10/211108.505111.50111.50-4556-0.72%
2024/10/0800.001102.50102.00-1662-0.15%
2024/09/271110.0000.00105.0011,0500.10%
2024/09/2600.001107.50107.50-11,086-0.09%
2024/09/201106.5000.00107.0011,3130.08%
2024/09/1300.009103.00104.00-91,314-0.68%
2024/09/1100.003101.50101.50-31,317-0.23%
2024/09/092105.005104.50106.50-31,315-0.23%
2024/09/0600.001104.50104.00-11,319-0.08%
2024/09/041104.5000.00104.5011,3250.08%
2024/08/3000.002110.75110.50-21,329-0.15%
2024/08/2900.003111.50112.00-31,331-0.23%
2024/08/281114.0000.00113.0011,3420.07%
2024/08/272110.002111.50112.5001,3430.00%
2024/08/2600.001110.50108.50-11,352-0.07%
2024/08/236108.506109.50110.5001,3340.00%
2024/08/2000.001109.50107.00-11,318-0.08%
2024/08/192105.0000.00105.5021,3180.15%
2024/08/163105.0000.00106.0031,3140.23%
2024/08/152102.0000.00102.5021,3110.15%
2024/08/1200.00698.6599.00-61,328-0.45%
2024/08/0600.00187.6086.50-11,386-0.07%
2024/08/02599.58197.7097.8041,3710.29%
2024/08/0100.002101.50101.00-21,374-0.15%
2024/07/31398.8700.0098.3031,3980.21%
2024/07/2600.001101.50101.50-11,459-0.07%
2024/07/1800.000113.50113.5001,5520.00%
2024/07/162118.0000.00117.0021,5850.13%
2024/07/151119.001119.00119.0001,6440.00%
2024/07/1100.001122.50122.50-11,814-0.06%
2024/07/101123.5000.00125.5011,8760.05%
2024/07/091126.0000.00123.0012,0550.05%
2024/07/083123.501127.50124.0022,1430.09%
2024/07/056130.005130.70130.0012,1730.05%
2024/07/041121.504123.25128.00-32,078-0.14%
2024/07/035116.906117.33116.50-11,946-0.05%
2024/07/022114.751114.00112.5011,8990.05%
2024/07/0119114.2146114.34115.00-271,881-1.44%
2024/06/2870112.0050111.82112.00201,7951.11%
2024/06/271102.5000.00102.0011,7310.06%
2024/06/260106.0000.00105.0001,7280.00%
2024/06/2010102.0000.00102.00101,7060.59%
2024/06/171101.0000.00101.0011,7130.06%
2024/06/03499.70199.00100.0031,8130.17%
2024/05/311100.5000.00100.0011,8110.06%
2024/05/301105.002105.00103.00-11,809-0.06%
2024/05/291103.0000.00102.0011,7940.06%
2024/05/225103.0000.00103.0051,9540.26%
2024/05/201105.001103.50103.5002,0100.00%
2024/05/1700.002103.00102.50-22,012-0.10%
2024/05/151103.501103.00103.0002,0710.00%
2024/05/132101.0000.0099.8022,0990.10%
2024/05/100102.0000.0099.9002,0960.00%
2024/05/091106.5000.00106.5012,0610.05%
2024/05/0700.001105.50105.50-12,092-0.05%
2024/05/061103.5000.00104.0012,1190.05%
2024/05/031110.5000.00107.5012,1550.05%
2024/04/3000.001109.00109.00-12,109-0.05%
2024/04/291108.001108.00107.0002,0920.00%
2024/04/261107.0000.00104.0012,0640.05%
2024/04/251107.0033106.92105.00-322,038-1.57%
2024/04/2431109.0020101.00109.00112,0220.54%
2024/04/232199.7400.0099.20211,9801.06%
2024/04/2200.002106.2598.80-21,966-0.10%
2024/04/197107.073108.17106.5041,9370.21%
2024/04/185116.203118.17115.0021,8730.11%
2024/04/175120.801120.00121.0041,8200.22%
2024/04/166116.509.5117.08115.00-3.51,703-0.21%
2024/04/158.5114.2610.3117.79121.50-1.81,617-0.11%
2024/04/1212.3113.336113.84116.506.31,4070.45%
2024/04/1100.0032104.94106.00-321,297-2.47%
2024/04/1000.00197.9096.70-11,244-0.08%
2024/04/08196.8000.0097.7011,3550.07%
2024/04/0300.00896.5097.50-81,391-0.57%
2024/04/021398.36798.0097.3061,3730.44%
2024/03/2700.001290.1990.30-121,321-0.91%
2024/03/13192.3000.0091.3011,3340.07%
2024/03/12194.1000.0094.5011,3340.07%
2024/03/1100.00593.7093.00-51,340-0.37%
2024/03/0700.00198.6098.80-11,332-0.08%
2024/03/06297.00297.0096.9001,3120.00%
2024/03/05194.5000.0095.5011,3540.07%
2024/03/04495.30495.2095.3001,3570.00%
2024/03/01194.7000.0094.5011,3680.07%
2024/02/27193.9000.0093.0011,3800.07%
2024/02/26196.0000.0095.0011,4260.07%
2024/02/233099.23296.2097.50281,4761.90%
2024/02/22294.7500.0099.2021,3850.14%
2024/02/16091.00490.9092.00-41,375-0.29%
2024/02/15086.30185.5086.60-11,358-0.07%
2024/02/01378.4700.0078.0031,3630.22%
2024/01/311481.04179.9079.10131,3510.96%
2024/01/300.377.6000.0077.400.31,3100.02%
2024/01/29676.7700.0077.6061,3010.46%
2024/01/2600.00179.2079.20-11,263-0.08%
2024/01/2500.00274.7075.20-21,196-0.17%
2024/01/2400.00373.7373.40-31,182-0.25%
2024/01/12172.8000.0071.9011,1310.09%
2024/01/1100.00472.8573.20-41,125-0.36%
2024/01/10772.51174.2072.0061,1070.54%
2024/01/0900.00373.1073.00-31,089-0.28%
2024/01/08271.9000.0071.9021,0770.19%
2024/01/05172.7000.0073.1011,0670.09%
2024/01/0400.00173.5073.80-11,049-0.10%
2024/01/03274.6500.0075.9021,0200.20%
2024/01/0200.00675.4376.80-6946-0.63%
2023/12/29372.3300.0069.9038790.34%
2023/12/2800.00167.5068.50-1832-0.12%
2023/12/12270.7000.0070.2027540.27%
2023/12/11169.3000.0069.6017320.14%
2023/12/08669.70669.2069.7007210.00%
2023/12/07169.00170.6068.0007080.00%
2023/12/0500.00166.2066.80-1678-0.15%
2023/12/01170.30369.9369.90-2632-0.32%
2023/11/30572.14272.9071.5036190.48%
2023/11/29167.7000.0067.9015710.17%
2023/11/2800.0013.267.8567.50-13.2556-2.37%
2023/11/2700.001565.4165.80-15530-2.83%
2023/11/24666.001165.5866.00-5510-0.98%
2023/11/229365.101765.0765.107640018.98%
2023/11/201059.8600.0060.00103183.14%
2023/11/16357.50460.3359.60-1277-0.36%
2023/11/15156.4000.0056.6012200.45%
2023/11/14556.0000.0055.2052022.46%
2023/11/1300.00155.6055.60-1179-0.56%
2023/09/11049.3500.0049.5002780.00%
2023/08/1700.00149.5549.55-1279-0.36%
2023/08/07149.2000.0049.3512810.36%
2023/07/18147.10147.4047.4502550.00%
2023/07/13148.4500.0048.2512580.39%
2023/06/1300.00151.8051.90-1376-0.27%
2023/06/0200.00151.6051.40-1382-0.26%
2023/05/11150.6000.0049.9514110.24%
2023/05/0500.00152.4052.40-1395-0.25%
2023/04/27151.5000.0051.8013940.25%
2023/04/1800.00154.2053.80-1366-0.27%
2023/04/17153.0000.0053.7013600.28%
2023/04/06052.9000.0053.1003180.00%
2023/03/3000.00151.4051.30-1289-0.35%
2023/03/2900.002.350.9151.20-2.3281-0.80%
2023/03/28150.6000.0050.6012790.36%
2023/03/2300.00152.2052.20-1251-0.40%
2023/03/21251.2000.0050.5022330.86%
2023/03/1400.00146.9047.20-1195-0.51%
2023/01/0400.002545.6445.90-25295-8.47%
2023/01/0300.00844.7445.20-8294-2.72%
2022/12/2700.001544.5344.30-15292-5.13%
2022/12/2000.00245.1044.10-2304-0.66%
2022/12/1300.001045.7045.35-10310-3.22%
2022/12/12145.601145.4245.55-10308-3.24%
2022/12/08646.0000.0046.6563091.94%
2022/12/07545.9200.0045.1053011.66%
2022/12/06145.8000.0045.8013080.32%
2022/12/054546.6200.0046.904530914.53%
2022/11/30246.3300.0046.2022940.68%
2022/11/2300.00146.5546.55-1285-0.35%
2022/11/17144.9500.0045.2012560.39%
2022/11/1400.00242.8043.10-2259-0.77%
2022/11/09242.5000.0042.3022580.77%
2022/10/13039.6000.0038.8003400.00%
2022/10/0400.001543.5843.65-15352-4.26%
2022/09/2700.00143.7544.25-1359-0.28%
2022/09/2600.00143.8043.35-1363-0.28%
2022/09/14147.3000.0047.3513850.26%
2022/09/13147.1000.0047.3013850.26%
2022/09/0200.00146.3046.05-1389-0.26%
2022/08/22148.5500.0048.3013860.26%
2022/08/1900.00147.6047.65-1367-0.27%
2022/08/1500.00146.5546.50-1348-0.29%
2022/08/09146.9000.0047.4513330.30%
2022/08/03546.6900.0046.0553221.55%
2022/07/291047.2400.0047.50103173.15%
2022/07/2500.001047.3546.80-10296-3.37%
2022/07/221046.3300.0046.40102853.51%
2022/07/08139.4000.0039.6012630.38%
2022/04/0600.00151.0051.00-1842-0.12%
2022/04/0100.00151.8052.10-1847-0.12%
2022/03/2300.000.552.6052.40-0.5837-0.06%
2022/03/10149.6000.0049.4018450.12%
2022/03/09149.3000.0048.7018490.12%
2022/03/01251.9000.0051.8029260.22%
2022/02/2500.00551.9052.10-5945-0.53%
2022/02/2400.00053.9051.8009630.00%
2022/02/14251.70352.0753.00-1972-0.10%
2022/02/11351.27251.6051.8019360.11%
2022/02/09249.95150.5050.9019320.11%
2022/01/26246.5000.0046.6029170.22%
2022/01/18148.9500.0048.7019240.11%
2022/01/0300.00748.4448.00-7856-0.82%
2021/12/30951.7700.0049.0598331.08%
2021/12/1600.00248.9349.00-2656-0.30%
2021/12/1400.001248.0048.30-12643-1.87%
2021/12/1300.0036.149.0049.20-36.1630-5.73%
2021/12/0900.003347.6647.80-33589-5.60%
2021/12/08147.55147.6548.0005830.00%
2021/12/021147.06148.0046.95105581.79%
2021/11/3054.150.76649.9351.4048.15139.37%
2021/11/2900.0049.147.2548.80-49.1483-10.15%
2021/11/25550.585.150.1049.70-0.1452-0.01%
2021/11/24249.802049.7350.00-18430-4.18%
2021/11/22047.8500.0048.2003750.00%
2021/11/19046.4000.0046.5003560.01%
2021/11/1790.246.0800.0047.0090.233127.17%
2021/11/1200.0060.143.6143.35-60.1276-21.73%
2021/11/112344.7000.0044.20232668.65%
2021/11/1037.144.7800.0044.3037.125114.71%
2021/11/09243.5000.0043.8022400.83%
2021/11/0300.001042.4042.50-10192-5.19%
2021/10/1400.00539.8940.15-5199-2.51%
2021/08/13140.3000.0040.3014910.20%
2021/07/2100.00841.4941.50-8810-0.99%
2021/07/1500.001043.5043.60-10958-1.04%
2021/07/1300.002044.9144.60-20958-2.09%
2021/07/122843.3300.0043.90289123.07%
2021/07/0500.00141.1041.30-11,025-0.10%
2021/06/3000.00239.2539.45-21,083-0.18%
2021/06/29139.3500.0039.0011,0950.09%
2021/06/1800.00643.6843.60-61,233-0.49%
2021/06/1700.004.143.7443.60-4.11,248-0.33%
2021/06/0900.001043.7543.90-101,249-0.80%
2021/06/0800.0010.343.3043.25-10.31,243-0.82%
2021/06/0300.00743.1343.20-71,251-0.56%
2021/05/2800.00142.4042.20-11,228-0.08%
2021/05/20139.8500.0039.8011,2110.08%
2021/05/1700.00237.6037.60-21,190-0.17%
2021/05/1200.000.240.5539.25-0.21,155-0.01%
2021/05/0700.003042.7043.25-301,106-2.71%
2021/05/0600.002542.4142.05-251,095-2.28%
2021/05/05142.30141.3041.4001,0850.00%
2021/05/04241.15640.0041.30-41,069-0.37%
2021/05/0300.001044.0543.40-101,031-0.97%
2021/04/28247.65348.0047.45-1966-0.10%
2021/04/271548.565049.9748.30-35947-3.69%
2021/04/268648.64347.7548.75838679.56%
2021/04/231044.154043.6044.35-30773-3.88%
2021/04/2100.00344.0043.90-3719-0.42%
2021/04/1900.00542.3442.70-5700-0.71%
2021/04/1500.0050.542.8143.05-50.5686-7.36%
2021/04/14141.750.342.4042.600.76720.10%
2021/04/13103.344.1600.0043.80103.363416.28% 大買/鉅額交易
2021/04/125044.52341.7043.95475927.94%
2021/04/09140.9500.0040.7015420.18%
2021/04/08542.0700.0042.0555110.98%
2021/04/0700.00241.6542.45-2489-0.41%
2021/04/06239.9500.0040.7524620.43%
2021/04/0100.00238.8038.90-2439-0.46%
2021/03/31238.4800.0038.8524260.47%
2021/03/30136.40236.2538.00-1392-0.26%
2021/03/29235.5300.0035.9023540.56%
2021/03/2600.00234.9534.90-2331-0.60%
2021/03/1800.00130.9030.85-1223-0.45%
2021/03/15130.8000.0030.9012310.43%
2021/03/09430.0000.0030.0042331.72%
2021/03/03030.0000.0030.0002440.00%
2020/12/25529.6000.0029.8053391.47%
2020/12/041031.1500.0031.10102893.46%
2020/12/031031.0000.0031.10102803.57%
2020/11/2000.00230.5030.35-2254-0.79%
2020/11/18530.82430.6530.7512450.41%
2020/11/16230.281230.7530.70-10220-4.54%
2020/11/0300.00129.4529.35-1180-0.56%
2020/11/0200.00128.7029.30-1173-0.58%
2020/10/26229.1000.0028.8521381.44%
2020/09/0800.00127.2027.20-1291-0.34%
2020/09/07027.4000.0027.1502920.00%
2020/09/0300.00127.5027.35-1299-0.33%
2020/08/2700.00128.3028.10-1333-0.30%
2020/08/2600.00227.7527.75-2333-0.60%
2020/08/1900.00227.4327.30-2334-0.60%
2020/08/1000.00227.9527.95-2339-0.59%
2020/08/0600.00128.1028.00-1338-0.30%
2020/07/2700.00228.5828.55-2341-0.59%
2020/07/24228.6300.0028.1023390.59%
2020/07/22630.1600.0030.0063261.84%
2020/07/21430.2400.0030.2543121.28%
2020/07/17230.3000.0030.1523100.64%
2020/07/03229.80329.9829.60-1254-0.39%
2020/06/08429.95430.1029.7002830.00%
2020/05/15127.0000.0026.9512760.36%
2020/05/13127.6000.0027.7512800.36%
2020/05/11127.6000.0027.7012830.35%
2020/04/2900.00226.9527.00-2289-0.69%
2020/04/28127.1000.0026.9512940.34%
2020/04/1700.00226.3026.35-2342-0.58%
2020/04/16125.50425.5425.80-3340-0.88%
2020/04/14425.5000.0025.4543481.15%
2020/04/07123.5000.0023.6013680.27%
2020/03/19219.9000.0019.9026350.31%
2020/03/1600.00125.0525.10-1693-0.14%
2020/03/10128.5500.0028.6017190.14%
2020/03/02229.6500.0029.9027090.28%
2020/02/211031.2500.0031.15106981.43%
2020/02/2000.00130.6530.65-1688-0.15%
2020/02/1300.00130.7530.50-1680-0.15%
2020/02/1100.00130.2030.15-1678-0.15%
2020/02/07130.3000.0030.1516780.15%
2020/02/0600.00130.5530.60-1677-0.15%
2020/02/04130.6000.0030.5516750.15%
2020/02/03130.1000.0030.4016720.15%
2020/01/31130.25130.9530.9006670.00%
2020/01/30330.4800.0030.0036630.45%
2020/01/1400.00132.2032.20-1646-0.15%
2020/01/03230.9300.0030.9026070.33%
2019/12/24231.8800.0031.8025700.35%
2019/12/20331.65331.5531.6005330.00%
2019/12/191031.901032.0532.1504620.00%
2019/12/18330.60331.1532.0003760.00%
2019/12/12430.34331.7531.3513060.33%
2019/11/1500.001028.4528.35-10203-4.91%
2019/11/0500.00128.7028.70-1213-0.47%
2019/11/0400.00129.1028.70-1216-0.46%
2019/10/2100.00128.7028.65-1298-0.33%
2019/08/1300.00226.9526.80-2336-0.60%
2019/07/311032.2000.0032.05103612.77%
2019/07/2500.00132.1532.15-1354-0.28%
2019/07/1200.00331.7231.85-3404-0.74%
2019/07/08231.8000.0031.7024000.50%
2019/06/26131.1500.0031.1014430.23%
2019/05/21130.60130.5530.5505840.00%
2019/05/1000.00131.5031.35-1574-0.17%
2019/05/09133.005832.5032.15-57553-10.30%
2019/05/08332.7500.0032.7535400.56%
2019/05/061832.0200.0031.95185063.55%
2019/05/033932.2500.0032.30395017.78%
2019/04/03131.4500.0031.4514370.23%
2019/03/20130.8500.0030.9014730.21%
2019/03/18131.0500.0031.2014560.22%
2019/03/0400.00129.8029.60-1392-0.25%
2019/01/24128.8500.0029.0013780.26%
2019/01/14130.0500.0030.0513530.28%
2018/12/2500.00229.3029.25-2311-0.64%
2018/12/2200.00330.2730.10-3299-1.00%
2018/12/21429.98130.2030.2032691.11%
2018/12/20229.20229.3029.1502320.00%
2018/12/03128.3000.0028.4012140.47%
2018/09/2100.00230.1530.15-2455-0.44%
2018/08/02533.10532.6032.6007830.00%
2018/07/30233.8500.0032.9528310.24%
2018/07/2300.00132.0031.95-1804-0.12%
2018/07/1100.002131.0231.25-21835-2.51%
2018/07/102031.4000.0031.45208412.38%
2018/06/27131.5500.0031.6019040.11%
2018/06/0800.00232.7533.50-21,060-0.19%
2018/05/2500.00132.1532.40-1922-0.11%
2018/05/14131.3500.0031.3018210.12%
2018/05/07130.3500.0030.2017030.14%
2018/05/0300.00128.9528.75-1631-0.16%
2018/04/30128.50128.4529.0006090.00%
2018/04/10128.1000.0028.0515050.20%
2018/03/3000.002027.5027.30-20418-4.78%
2018/03/23126.00126.2026.0502700.00%
2018/03/16624.7000.0024.7561923.12%
2018/03/1200.00124.5524.40-1195-0.51%
2018/02/2300.00323.4523.65-3204-1.47%
2018/02/0500.00523.9024.05-5209-2.39%
2018/01/18724.621.324.8324.605.72442.34%
漢科 相關文章
漢科 相關影音