融程電 (3416)-凱基-板橋券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
233張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	147.00	0	0.00	146.00	3	538	0.56%
2024/05/14	2	145.75	0	0.00	147.00	2	545	0.37%
2024/05/10	30	144.00	0	0.00	144.00	30	549	5.46%
2024/05/07	0	0.00	4	145.50	149.50	-4	537	-0.74%
2024/05/02	33	143.79	0	0.00	143.50	33	537	6.13%
2024/04/29	9	146.56	0	0.00	147.00	9	540	1.67%
2024/04/25	3	145.00	0	0.00	144.50	3	534	0.56%
2024/04/16	1	137.50	1	136.50	135.50	0	512	0.00%
2024/04/11	0.2	138.75	0	0.00	139.00	0.2	491	0.04%
2024/04/02	0.1	144.00	0	0.00	142.50	0.1	445	0.02%
2024/04/01	0	0.00	2	145.00	145.50	-2	438	-0.46%
2024/03/29	0.2	146.50	0	0.00	145.00	0.2	430	0.05%
2024/03/28	0.3	148.50	3	147.50	146.00	-2.7	421	-0.64%
2024/03/27	2	157.25	25	159.64	155.00	-23	385	-5.97%
2024/03/26	0	0.00	0	152.50	151.50	0	353	-0.01%
2024/03/25	0	0.00	1	145.00	152.00	-1	332	-0.30%
2024/03/22	0	0.00	13	142.00	142.00	-13	306	-4.23%
2024/03/21	4	138.13	0	0.00	140.00	4	302	1.32%
2024/03/20	0	0.00	16	139.84	139.00	-16	300	-5.33%
2024/03/15	3	133.33	0	0.00	133.00	3	281	1.07%
2024/03/13	3	133.00	0	0.00	132.50	3	280	1.07%
2024/03/12	13	134.50	0	0.00	135.50	13	277	4.69%
2024/03/11	35	134.04	0	0.00	134.00	35	271	12.90%
2024/03/07	0	0.00	2	132.00	133.00	-2	256	-0.78%
2024/03/04	2	136.00	0	0.00	136.00	2	241	0.83%
2024/02/27	0	0.00	2	138.50	137.50	-2	231	-0.86%
2024/02/26	2	137.00	0	0.00	137.50	2	225	0.89%
2024/02/19	0	0.00	2.1	145.00	146.00	-2.1	212	-0.97%
2024/02/05	2	139.00	0	0.00	137.00	2	192	1.04%
2024/01/26	0	0.00	4	141.25	142.00	-4	167	-2.38%
2024/01/22	0	0.00	0.3	135.00	136.50	-0.3	135	-0.22%
2023/11/29	0	125.50	0	0.00	123.50	0	167	0.01%
2023/11/20	0.1	123.00	0	0.00	124.00	0.1	174	0.03%
2023/11/15	0	0.00	0	117.00	116.50	0	171	0.00%
2023/09/26	0	113.00	0	0.00	112.00	0	350	0.00%
2023/09/19	0.1	114.00	0	0.00	113.50	0.1	359	0.03%
2023/09/11	0	115.50	0	0.00	115.00	0	369	0.01%
2023/09/08	0.2	123.64	1	125.00	120.00	-0.8	352	-0.24%
2023/09/06	0.1	129.00	0	0.00	129.50	0.1	340	0.02%
2023/09/01	1	128.50	0	0.00	128.50	1	341	0.29%
2023/08/17	0	0.00	2	129.00	130.00	-2	356	-0.56%
2023/08/15	2	124.00	0	0.00	128.50	2	356	0.56%
2023/08/14	0	124.00	0	0.00	124.00	0	354	0.00%
2023/08/11	0	125.50	0	0.00	126.00	0	356	0.01%
2023/08/10	0.1	128.50	0	0.00	126.00	0.1	354	0.03%
2023/08/09	0.1	129.00	0	0.00	128.50	0.1	357	0.01%
2023/08/04	0	0.00	0	137.00	133.50	0	339	-0.01%
2023/07/19	0	0.00	0.1	128.00	129.50	-0.1	421	-0.02%
2023/07/07	0	0.00	0.1	122.00	124.50	-0.1	411	-0.02%
2023/06/29	0.1	112.50	0	0.00	115.00	0.1	400	0.02%
2023/06/26	0.2	114.00	2	114.00	113.00	-1.8	406	-0.44%
2023/06/19	0.2	117.00	0	0.00	115.50	0.2	431	0.05%
2023/06/16	2	113.50	0	0.00	119.00	2	433	0.46%
2023/06/08	0	112.50	0	0.00	110.50	0	446	0.01%
2023/06/06	0	111.00	0	0.00	111.00	0	458	0.00%
2023/05/26	1	112.50	2	115.00	112.00	-1	547	-0.18%
2023/05/25	0.1	113.50	2	114.00	116.00	-2	550	-0.35%
2023/05/24	2	117.00	0	0.00	117.00	2	554	0.36%
2023/05/22	2	116.00	0	0.00	118.50	2	612	0.33%
2023/05/17	0	0.00	2	116.00	118.00	-2	605	-0.33%
2023/05/12	2	117.00	0	0.00	118.00	2	591	0.34%
2023/05/04	0	0.00	7	118.86	116.00	-7	514	-1.36%
2023/05/03	5	110.60	0	0.00	111.00	5	482	1.04%
2023/05/02	1	110.50	0	0.00	110.00	1	478	0.21%
2023/04/21	0	0.00	5	108.10	108.50	-5	416	-1.20%
2023/04/11	0	0.00	1	103.00	103.50	-1	376	-0.27%
2023/04/06	2	102.00	0	0.00	103.00	2	358	0.56%
2023/03/30	3	102.00	0	0.00	103.00	3	352	0.85%
2023/03/29	1	103.00	2	102.00	102.50	-1	350	-0.29%
2023/03/28	3	102.00	0	0.00	102.00	3	347	0.86%
2023/03/23	3	100.83	0	0.00	104.00	3	321	0.93%
2023/03/07	0	0.00	1	98.60	98.10	-1	244	-0.41%
2023/02/22	1	94.70	0	0.00	95.20	1	143	0.69%
2023/02/21	0.1	94.70	6	95.43	92.30	-5.9	132	-4.46%
2023/02/20	30	94.70	24	94.70	94.70	6	90	6.63%
2022/09/02	0	0.00	2	77.00	78.90	-2	45	-4.41%
2022/06/22	1	77.20	0	0.00	77.40	1	43	2.30%
2022/01/19	0.1	79.00	0	0.00	79.00	0.1	98	0.10%
2022/01/14	0	0.00	2	78.40	78.90	-2	101	-1.98%
2021/11/24	0.1	79.30	0	0.00	79.20	0.1	95	0.10%
2021/11/23	1	79.30	0	0.00	79.30	1	95	1.05%
2021/11/16	1	81.30	0	0.00	81.40	1	93	1.07%
2021/11/15	1	80.10	0	0.00	80.20	1	93	1.07%
2021/11/08	0.1	81.50	0	0.00	81.20	0.1	90	0.11%
2021/11/01	1	85.20	0	0.00	83.40	1	86	1.15%
2021/10/29	0.1	81.00	0	0.00	81.60	0.1	79	0.06%
2021/10/28	0	80.98	1.3	81.81	81.90	-1.3	77	-1.63%
2021/08/11	0	0.00	3	76.90	76.10	-3	128	-2.34%
2021/08/05	3	77.00	0	0.00	76.80	3	134	2.22%
2021/07/05	2	75.20	0	0.00	75.50	2	191	1.04%
2021/03/08	0	0.00	2	76.10	76.10	-2	148	-1.35%
2021/03/02	0	0.00	1	78.50	77.70	-1	144	-0.69%
2020/11/04	1	71.40	0	0.00	71.70	1	293	0.34%
2020/10/29	0	0.00	2	72.20	72.70	-2	302	-0.66%
2020/10/28	2	73.60	1	73.30	73.30	1	302	0.33%
2020/10/27	1	74.40	2	73.95	72.70	-1	300	-0.33%
2020/10/26	0	0.00	12	75.76	75.60	-12	291	-4.12%
2020/10/23	1	77.30	1	77.10	77.10	0	287	0.00%
2020/10/22	1	78.00	1	77.50	77.50	0	288	0.00%
2020/10/21	10	78.02	0	0.00	78.00	10	290	3.44%
2020/10/20	4	78.40	0	0.00	78.50	4	290	1.38%
2020/10/16	1	78.00	0	0.00	78.30	1	292	0.34%
2020/10/13	0	0.00	1	77.70	78.70	-1	294	-0.34%
2020/10/12	1	79.00	0	0.00	78.90	1	289	0.35%
2020/10/07	1	82.30	0	0.00	81.80	1	284	0.35%
2020/10/05	0	0.00	1	79.00	80.80	-1	251	-0.40%
2020/09/07	0	0.00	1	79.50	78.30	-1	231	-0.43%
2020/09/04	1	76.70	1	77.30	77.50	0	227	0.00%
2020/09/03	1	78.20	0	0.00	77.90	1	232	0.43%
2020/06/18	0	0.00	1	58.60	58.20	-1	149	-0.67%
2020/06/12	2	61.40	2	60.80	61.10	0	145	0.00%
2020/05/27	1	59.50	0	0.00	60.10	1	93	1.06%
2020/01/30	0	0.00	1	52.80	53.10	-1	53	-1.88%
2019/10/22	1	56.60	0	0.00	56.70	1	51	1.95%
2019/03/07	1	53.50	1	53.70	53.70	0	30	0.00%
2018/08/29	0	0.00	0	56.50	56.50	0	169	-0.02%
2018/08/17	0	56.10	0	0.00	56.50	0	384	0.01%
2018/08/16	0	0.00	0	55.80	55.80	0	384	-0.01%
2018/08/13	0	56.90	0	0.00	56.90	0	382	0.01%
2018/07/13	0	0.00	1	55.40	55.60	-1	332	-0.30%
2018/07/02	0	0.00	2	53.10	52.90	-2	311	-0.64%
2018/06/25	1	52.00	0	0.00	52.00	1	302	0.33%
2018/06/22	1	52.00	0	0.00	52.00	1	300	0.33%
2018/06/05	1	49.90	0	0.00	49.90	1	284	0.35%
2018/06/04	0	0.00	3	49.47	49.50	-3	284	-1.06%
2018/05/31	1	49.80	0	0.00	49.30	1	210	0.48%
2018/05/02	2	45.35	0	0.00	45.50	2	58	3.40%
2018/01/12	0	0.00	1	51.40	51.40	-1	163	-0.61%
2018/01/09	1	51.90	0	0.00	51.90	1	168	0.59%