譁裕 (3419)-凱基-板橋券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.45
漲跌
▼0.10
漲幅
-0.60%
成交量
204張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	2	16.25	0	0.00	16.20	2	346	0.58%
2024/03/29	0	0.00	1	16.20	16.20	-1	345	-0.29%
2024/03/26	1	16.15	0	0.00	16.20	1	349	0.29%
2024/03/15	1	16.30	0	0.00	16.30	1	366	0.27%
2024/03/14	1	16.20	0	0.00	16.70	1	369	0.27%
2024/03/13	0	0.00	1	16.95	16.95	-1	354	-0.28%
2024/03/07	1	17.15	0	0.00	17.15	1	373	0.27%
2024/01/30	2	17.33	0	0.00	17.35	2	381	0.52%
2024/01/23	1	17.30	4	17.53	17.55	-3	384	-0.78%
2024/01/22	7	17.30	0	0.00	17.30	7	379	1.84%
2024/01/17	3	17.40	0	0.00	17.20	3	382	0.78%
2023/12/19	0	0.00	1	17.90	17.90	-1	427	-0.23%
2023/12/13	2	18.08	0	0.00	18.50	2	509	0.39%
2023/12/12	1	18.30	0	0.00	18.15	1	563	0.18%
2023/12/11	1	18.35	0	0.00	18.30	1	572	0.17%
2023/12/08	0	0.00	2	18.90	18.90	-2	563	-0.36%
2023/12/07	2	19.10	0	0.00	19.00	2	556	0.36%
2023/11/27	1	18.35	0	0.00	18.30	1	520	0.19%
2023/11/10	1	18.55	0	0.00	18.70	1	539	0.19%
2023/11/08	0	0.00	7	19.10	19.05	-7	555	-1.26%
2023/10/20	7	18.09	0	0.00	18.20	7	677	1.03%
2023/10/12	0	0.00	1	18.80	18.75	-1	728	-0.14%
2023/10/11	2	18.60	0	0.00	18.20	2	733	0.27%
2023/10/03	2	18.83	0	0.00	18.75	2	753	0.27%
2023/09/28	0	0.00	1	18.90	18.90	-1	774	-0.13%
2023/09/27	4	18.65	0	0.00	18.60	4	780	0.51%
2023/09/19	3	19.90	0	0.00	19.95	3	817	0.37%
2023/09/18	9	20.20	11	20.94	20.05	-2	814	-0.25%
2023/09/15	0	0.00	15	19.95	19.80	-15	757	-1.98%
2023/09/14	0	0.00	2	19.50	19.50	-2	728	-0.27%
2023/09/11	15	18.38	0	0.00	18.30	15	787	1.90%
2023/09/07	3	19.17	19	19.33	19.00	-16	820	-1.95%
2023/09/06	0	0.00	13	19.35	19.30	-13	852	-1.53%
2023/09/05	8	19.35	0	0.00	19.30	8	864	0.93%
2023/09/04	15	19.45	0	0.00	19.30	15	885	1.69%
2023/08/31	0	0.00	3	19.55	19.60	-3	912	-0.33%
2023/08/28	17	19.30	7	19.50	19.25	10	969	1.03%
2023/08/22	2	18.15	0	0.00	18.05	2	1,055	0.19%
2023/08/02	2	20.50	3	20.50	20.15	-1	1,560	-0.06%
2023/08/01	6	20.21	1	20.10	20.10	5	1,587	0.31%
2023/07/18	0	0.00	8	19.96	19.50	-8	2,922	-0.27%
2023/07/11	0	0.00	2	19.90	19.75	-2	3,145	-0.06%
2023/07/07	1	19.95	0	0.00	19.95	1	3,149	0.03%
2023/07/06	2	20.10	0	0.00	20.35	2	3,143	0.06%
2023/07/05	2	20.45	0	0.00	20.35	2	3,132	0.06%
2023/07/03	10	20.35	0	0.00	20.35	10	3,117	0.32%
2023/06/29	1	20.00	1	20.05	20.05	0	3,105	0.00%
2023/06/27	1	19.90	0	0.00	19.85	1	3,109	0.03%
2023/06/26	1	19.55	1	19.75	20.05	0	3,115	0.00%
2023/06/21	4	20.00	0	0.00	19.90	4	3,129	0.13%
2023/06/09	0	20.90	0	0.00	20.80	0	3,112	0.00%
2023/06/08	1.1	20.90	1	20.90	20.85	0.1	3,118	0.00%
2023/06/07	10.1	21.35	0	0.00	21.30	10.1	3,120	0.32%
2023/06/06	10	21.40	0	0.00	21.30	10	3,131	0.32%
2023/06/05	0	21.65	0	0.00	21.65	0	3,162	0.00%
2023/06/01	0.8	22.00	0	0.00	21.65	0.8	3,143	0.03%
2023/05/31	0.1	21.80	0	0.00	21.75	0.1	3,138	0.00%
2023/05/30	0	0.00	3	21.55	21.50	-3	3,171	-0.09%
2023/05/29	20	21.45	6	21.50	21.40	14	3,164	0.44%
2023/05/26	3	21.25	2	21.40	21.05	1	3,161	0.03%
2023/05/25	2	21.88	1	21.90	21.85	1	3,157	0.03%
2023/05/24	0	0.00	6	21.77	22.35	-6	3,176	-0.19%
2023/05/23	3	20.68	0	0.00	20.50	3	3,043	0.10%
2023/05/22	0	0.00	1	20.20	20.30	-1	3,034	-0.03%
2023/05/19	0.2	20.00	0	0.00	19.80	0.2	3,021	0.01%
2023/05/18	1	20.10	0	0.00	20.00	1	3,016	0.03%
2023/05/12	0	0.00	1	20.00	20.15	-1	3,071	-0.03%
2023/05/11	2	20.15	0	0.00	19.70	2	3,065	0.07%
2023/05/09	5	20.86	0	0.00	20.55	5	3,003	0.17%
2023/05/08	3	21.77	1	21.75	21.65	2	2,945	0.07%
2023/05/05	4	21.93	5	21.90	21.90	-1	2,900	-0.03%
2023/05/04	4	22.25	27	22.25	22.30	-23	2,845	-0.81%
2023/05/03	22	23.32	8	23.28	23.00	14	2,593	0.54%
2023/04/28	0	0.00	1	20.80	20.45	-1	1,856	-0.05%
2023/04/26	1	19.55	0	0.00	19.45	1	1,727	0.06%
2023/04/25	0	0.00	3	19.95	20.05	-3	1,689	-0.18%
2023/04/20	2	19.70	2	20.05	19.65	0	1,576	0.00%
2023/04/19	3	20.78	1	20.75	20.35	2	1,561	0.13%
2023/04/18	1	20.55	0	0.00	20.40	1	1,508	0.07%
2023/04/17	1	19.65	1	19.95	20.30	0	1,464	0.00%
2023/04/14	0	0.00	6	19.72	19.65	-6	1,361	-0.44%
2023/04/13	1	18.95	0	0.00	18.90	1	1,337	0.07%
2023/03/31	1	19.20	0	0.00	19.20	1	1,352	0.07%
2023/03/29	1	19.25	0	0.00	19.15	1	1,372	0.07%
2023/03/28	1	19.45	0	0.00	19.30	1	1,410	0.07%
2023/03/24	2	19.90	0	0.00	19.70	2	1,538	0.13%
2023/03/23	1	19.60	23	19.93	20.10	-22	1,691	-1.30%
2023/03/22	0	0.00	5	19.95	19.60	-5	1,840	-0.27%
2023/03/21	20	19.73	3	19.80	19.30	17	2,019	0.84%
2023/03/14	3	19.27	1	19.25	19.15	2	2,208	0.09%
2023/03/13	3	19.50	1	19.60	19.55	2	2,230	0.09%
2023/03/10	3	19.77	0	0.00	19.75	3	2,258	0.13%
2023/03/08	6	20.25	6	20.32	20.40	0	2,289	0.00%
2023/03/07	6	19.96	4	20.25	19.95	2	2,278	0.09%
2023/03/06	3	20.08	8	19.99	19.95	-5	2,298	-0.22%
2023/03/03	10	20.08	7	20.04	19.90	3	2,317	0.13%
2023/03/02	10	20.25	14	20.02	19.95	-4	2,381	-0.17%
2023/02/24	1	19.70	1	19.60	19.65	0	2,406	0.00%
2023/02/23	10	20.03	5	19.90	19.85	5	2,447	0.20%
2023/02/22	12	19.39	23	19.75	20.10	-11	2,560	-0.43%
2023/02/17	1	18.75	0	0.00	18.65	1	3,141	0.03%
2023/02/16	1	18.75	0	0.00	18.80	1	3,181	0.03%
2023/02/13	0	0.00	1	18.15	18.40	-1	3,397	-0.03%
2023/02/10	1	17.80	0	0.00	17.85	1	3,472	0.03%
2023/02/03	1	18.20	1	17.95	17.95	0	3,457	0.00%
2023/02/01	0	0.00	2	17.80	17.85	-2	3,438	-0.06%
2023/01/13	1	17.05	0	0.00	17.10	1	3,412	0.03%
2023/01/12	5	17.50	0	0.00	17.45	5	3,396	0.15%
2022/12/29	1	18.45	1	18.45	18.45	0	3,339	0.00%
2022/12/28	1	18.55	0	0.00	18.35	1	3,338	0.03%
2022/12/26	0	0.00	116	18.62	18.65	-116	3,323	-3.49%	大賣/鉅額交易
2022/12/22	0	0.00	10	18.55	18.50	-10	3,310	-0.30%
2022/12/21	0	0.00	9	18.45	18.40	-9	3,312	-0.27%
2022/12/16	14	20.71	2	19.90	19.95	12	3,248	0.37%
2022/12/15	3	21.08	4	21.85	21.55	-1	3,129	-0.03%
2022/12/14	1	20.75	21	21.90	21.70	-20	2,951	-0.68%
2022/12/13	5	21.18	5	21.34	21.35	0	2,769	0.00%
2022/12/12	2	21.05	4	20.71	20.90	-2	2,555	-0.08%
2022/12/07	1	19.50	0	0.00	19.15	1	2,422	0.04%
2022/12/05	3	20.43	2	20.30	20.30	1	2,348	0.04%
2022/12/02	2	20.65	2	20.35	20.35	0	2,315	0.00%
2022/12/01	2	20.10	6	20.32	20.40	-4	2,274	-0.18%
2022/11/30	6	19.95	4	19.93	19.90	2	2,240	0.09%
2022/11/29	2	19.75	3	20.08	20.05	-1	2,241	-0.04%
2022/11/28	1	19.60	4	19.84	19.80	-3	2,226	-0.13%
2022/11/25	0	0.00	7	19.40	19.30	-7	2,204	-0.32%
2022/11/24	25	20.19	20	20.17	19.55	5	2,186	0.23%
2022/11/23	3	19.92	1	20.05	20.00	2	2,115	0.09%
2022/11/22	7	19.76	7	20.18	20.05	0	2,083	0.00%
2022/11/21	10	20.50	8	20.52	20.30	2	2,039	0.10%
2022/11/18	12	20.60	28	21.13	20.90	-16	2,006	-0.80%
2022/11/17	154	21.20	28	21.05	21.25	126	1,868	6.74%	大買/鉅額交易
2022/11/16	1	19.65	12	19.83	20.00	-11	1,534	-0.72%
2022/11/15	14	19.04	2	18.75	19.15	12	1,378	0.87%
2022/11/14	1	18.20	0	0.00	18.65	1	1,382	0.07%
2022/11/11	3	18.10	7	18.36	17.90	-4	1,391	-0.29%
2022/11/10	5	18.79	3	18.65	18.25	2	1,354	0.15%
2022/11/09	3	18.75	15	18.66	18.75	-12	1,310	-0.92%
2022/11/08	10	17.23	10	17.41	17.80	0	1,146	0.00%
2022/10/26	0	0.00	1	15.00	15.20	-1	1,392	-0.07%
2022/10/12	0	0.00	1	16.05	16.05	-1	1,397	-0.07%
2022/10/03	1	15.75	1	15.85	16.00	0	1,392	0.00%
2022/09/28	1	15.20	0	0.00	15.20	1	1,395	0.07%
2022/09/26	0	0.00	4	16.80	16.30	-4	1,393	-0.29%
2022/09/16	1	18.70	0	0.00	18.50	1	1,381	0.07%
2022/09/15	1	18.95	2	19.25	18.80	-1	1,386	-0.07%
2022/09/14	1	18.90	0	0.00	19.00	1	1,374	0.07%
2022/09/13	4	18.98	2	19.10	18.90	2	1,364	0.15%
2022/09/06	2	18.05	0	0.00	17.75	2	1,391	0.14%
2022/09/02	0	0.00	3	19.20	19.05	-3	1,353	-0.22%
2022/09/01	2	18.90	0	0.00	18.70	2	1,326	0.15%
2022/08/29	1	17.95	0	0.00	18.25	1	1,288	0.08%
2022/08/26	11	19.00	1	19.15	19.00	10	1,275	0.78%
2022/08/25	0	0.00	1	18.95	19.00	-1	1,258	-0.08%
2022/08/24	1	18.35	2	18.55	18.35	-1	1,232	-0.08%
2022/08/22	12	19.26	1	18.50	18.30	11	1,184	0.93%
2022/08/19	15	19.68	6	19.84	20.25	9	1,060	0.85%
2022/08/18	0	0.00	7	19.34	19.45	-7	909	-0.77%
2022/08/12	3	18.18	0	0.00	18.20	3	799	0.38%
2022/08/11	2	19.03	0	0.00	18.30	2	713	0.28%
2022/08/02	1	16.75	0	0.00	16.45	1	482	0.21%
2022/07/26	1	16.75	0	0.00	16.50	1	472	0.21%
2022/07/19	0	0.00	1	16.60	16.60	-1	492	-0.20%
2022/06/16	1	17.30	10	18.24	17.20	-9	934	-0.96%
2022/06/15	10	18.75	0	0.00	18.30	10	939	1.06%
2022/05/26	0	0.00	1	17.70	17.60	-1	1,065	-0.09%
2022/05/20	0	0.00	46	17.36	17.40	-46	1,162	-3.96%
2022/05/04	0	0.00	11	17.55	17.55	-11	1,405	-0.78%
2022/04/19	0	0.00	10	18.30	18.25	-10	1,653	-0.60%
2022/04/11	11	19.10	0	0.00	19.00	11	1,925	0.57%
2022/03/31	4	20.88	10	20.90	20.70	-6	2,128	-0.28%
2022/03/30	6	21.29	1	21.80	21.20	5	2,156	0.23%
2022/03/29	4	21.40	0	0.00	21.60	4	2,194	0.18%
2022/03/28	3	21.93	12	21.75	21.65	-9	2,244	-0.40%
2022/03/25	11	23.02	16	22.52	23.35	-5	2,146	-0.23%
2022/03/24	1	21.65	1	21.45	21.25	0	2,051	0.00%
2022/03/23	0	0.00	1	21.20	21.10	-1	2,179	-0.05%
2022/03/14	1	20.55	0	0.00	20.55	1	4,987	0.02%
2022/03/10	0.6	20.80	0	0.00	20.80	0.6	5,537	0.01%
2022/03/08	6	20.90	6	20.55	20.15	0	6,048	0.00%
2022/03/07	1	20.05	0	0.00	20.25	1	6,491	0.02%
2022/03/04	1	21.00	0	0.00	21.25	1	6,609	0.02%
2022/03/03	2	21.48	0	0.00	21.45	2	6,688	0.03%
2022/03/01	0	21.50	4	20.91	21.50	-4	6,933	-0.06%
2022/02/24	3	20.65	1	20.55	20.15	2	7,178	0.03%
2022/02/23	1	20.75	2	21.15	21.10	-1	7,357	-0.01%
2022/02/22	4	20.81	0	0.00	20.30	4	7,442	0.05%
2022/02/21	3	21.50	1	21.35	21.30	2	7,531	0.03%
2022/02/18	12	22.73	1	22.65	22.10	11	7,619	0.14%
2022/02/17	10	22.15	2	22.00	21.90	8	8,268	0.10%
2022/02/14	1	22.20	0	0.00	21.95	1	8,439	0.01%
2022/02/11	0	0.00	2	22.80	22.80	-2	8,441	-0.02%
2022/02/10	1	22.80	0	0.00	22.75	1	8,435	0.01%
2022/02/09	4	23.15	4	23.15	23.40	0	8,412	0.00%
2022/02/08	5	22.85	5	22.95	22.90	0	8,378	0.00%
2022/01/26	1	21.60	0	0.00	21.55	1	8,344	0.01%
2022/01/25	0	0.00	3	21.65	21.70	-3	8,333	-0.04%
2022/01/20	0	0.00	1	22.45	22.75	-1	8,287	-0.01%
2022/01/17	0	0.00	2	22.60	22.60	-2	8,221	-0.02%
2022/01/14	2	21.70	0	0.00	21.65	2	8,179	0.02%
2022/01/13	0	0.00	12	22.41	22.45	-12	8,140	-0.15%
2022/01/12	4	22.38	5	22.75	22.40	-1	8,106	-0.01%
2022/01/11	11	23.25	1	22.65	22.45	10	8,076	0.12%
2022/01/07	2	23.20	6	23.28	23.05	-4	7,938	-0.05%
2022/01/05	2	25.00	0	0.00	24.80	2	7,830	0.03%
2022/01/04	1	25.45	2	25.45	25.65	-1	7,778	-0.01%
2021/12/30	10	25.52	22	25.66	25.55	-12	7,718	-0.16%
2021/12/29	4	25.83	0	0.00	25.90	4	7,677	0.05%
2021/12/28	5	25.57	0	0.00	25.40	5	7,633	0.07%
2021/12/27	15	26.27	3	26.65	26.00	12	7,572	0.16%
2021/12/24	1	25.80	0	0.00	25.60	1	7,487	0.01%
2021/12/23	1	25.80	2	26.00	26.05	-1	7,440	-0.01%
2021/12/22	0	0.00	2	26.43	25.90	-2	7,375	-0.03%
2021/12/21	7	25.54	5	25.61	25.70	2	7,292	0.03%
2021/12/17	4	25.64	10	25.53	25.40	-6	7,179	-0.08%
2021/12/16	8	27.26	7	27.09	26.85	1	7,033	0.01%
2021/12/15	5	26.14	11.1	26.46	27.15	-6.1	6,855	-0.09%
2021/12/14	22	26.43	29	27.12	26.20	-7	6,673	-0.10%
2021/12/13	49	30.56	55	30.52	29.05	-6	6,320	-0.09%
2021/12/10	19	29.44	7	28.44	30.00	12	5,483	0.22%
2021/12/09	30.1	28.20	17	28.54	28.10	13.1	5,187	0.25%
2021/12/08	41	28.24	32	28.52	27.90	9	4,841	0.19%
2021/12/07	81	26.57	11	26.40	26.75	70	4,150	1.69%
2021/12/06	4	24.79	12	24.33	24.35	-8	3,697	-0.22%
2021/12/03	13	25.59	20	25.19	24.95	-7	3,595	-0.19%
2021/12/02	10	26.77	16	26.92	24.85	-6	3,422	-0.18%
2021/12/01	26	27.42	9	27.25	27.60	17	3,071	0.55%
2021/11/30	12	30.30	0	0.00	30.25	12	2,604	0.46%
2021/11/29	0	0.00	1	30.30	29.50	-1	2,465	-0.04%
2021/11/26	13	29.57	6	31.14	29.60	7	2,377	0.29%
2021/11/25	5	32.00	0	0.00	31.80	5	2,221	0.23%
2021/11/24	2	28.70	9	29.54	30.80	-7	2,104	-0.33%
2021/11/23	7	28.36	30	29.14	28.00	-23	1,957	-1.17%
2021/11/22	1	29.00	6	29.05	29.65	-5	1,822	-0.27%
2021/11/19	2	26.80	0	0.00	27.50	2	1,621	0.12%
2021/11/17	0	0.00	7	25.51	26.60	-7	1,390	-0.50%
2021/11/16	85	26.16	85	26.16	25.40	0	1,265	0.00%
2021/11/15	1	24.40	4	24.40	24.40	-3	562	-0.53%
2021/11/12	0	0.00	3	22.20	22.20	-3	501	-0.60%
2021/11/11	0	0.00	13	20.20	20.20	-13	428	-3.03%
2021/11/10	0	0.00	6	18.40	18.40	-6	376	-1.59%
2021/11/09	2	16.00	4	16.65	16.75	-2	361	-0.55%
2021/11/05	5	16.25	0	0.00	16.20	5	355	1.41%
2021/11/04	0	0.00	6	16.50	16.30	-6	365	-1.64%
2021/11/03	0	0.00	6	15.98	16.00	-6	364	-1.65%
2021/11/02	6	16.13	0	0.00	15.75	6	369	1.62%
2021/11/01	0	0.00	4	16.28	16.00	-4	371	-1.08%
2021/10/28	14	16.23	0	0.00	16.10	14	373	3.75%
2021/10/27	0	0.00	2	16.20	16.60	-2	369	-0.54%
2021/10/20	2	15.28	0	0.00	15.25	2	456	0.44%
2021/10/19	0	0.00	1	15.20	15.20	-1	469	-0.21%
2021/10/18	2	14.98	0	0.00	15.00	2	478	0.42%
2021/10/08	0	0.00	1	15.00	15.00	-1	644	-0.16%
2021/08/31	1	16.10	0	0.00	16.15	1	835	0.12%
2021/08/13	1	16.95	0	0.00	16.55	1	904	0.11%
2021/08/12	2	17.10	0	0.00	17.10	2	902	0.22%
2021/08/10	1	17.50	0	0.00	17.20	1	922	0.11%
2021/08/05	3	18.30	0	0.00	18.25	3	962	0.31%
2021/07/30	10	18.65	30	18.83	18.55	-20	1,060	-1.89%
2021/07/27	5	19.77	0	0.00	19.55	5	1,135	0.44%
2021/07/26	0	0.00	1	20.50	20.50	-1	1,157	-0.09%
2021/07/22	0	0.00	5	18.75	18.50	-5	1,197	-0.42%
2021/07/21	5	18.20	5	18.85	18.20	0	1,230	0.00%
2021/07/20	9	18.89	0	0.00	18.80	9	1,277	0.70%
2021/07/19	32	19.90	0	0.00	19.60	32	1,341	2.38%
2021/07/16	0	0.00	25	20.08	20.00	-25	1,744	-1.43%
2021/07/14	1	19.05	1	19.25	19.25	0	1,924	0.00%
2021/07/13	1	19.25	1	19.75	19.25	0	1,980	0.00%
2021/07/12	1	19.40	0	0.00	19.55	1	2,005	0.05%
2021/07/08	0	0.00	1	19.50	19.50	-1	2,095	-0.05%
2021/07/02	0	0.00	2	19.30	19.00	-2	2,396	-0.08%
2021/07/01	4	19.35	0	0.00	18.95	4	2,435	0.16%
2021/06/30	3	19.00	0	0.00	19.20	3	2,426	0.12%
2021/06/29	2	19.13	0	0.00	19.00	2	2,450	0.08%
2021/06/25	0	0.00	6	19.28	19.30	-6	2,580	-0.23%
2021/06/22	2	18.40	0	0.00	18.40	2	3,226	0.06%
2021/06/21	1	18.75	0	0.00	18.50	1	3,494	0.03%
2021/06/16	5	19.35	0	0.00	18.90	5	3,573	0.14%
2021/06/15	0	0.00	2	19.60	19.45	-2	3,586	-0.06%
2021/06/07	0	0.00	1	19.20	19.20	-1	3,650	-0.03%
2021/06/04	1	19.30	6	19.30	19.25	-5	3,650	-0.14%
2021/06/02	1	19.50	1	19.80	19.30	0	3,693	0.00%
2021/05/26	0	0.00	2	19.00	18.70	-2	4,265	-0.05%
2021/05/25	2	18.80	0	0.00	18.70	2	4,530	0.04%
2021/05/24	2	18.00	2	18.20	18.70	0	4,857	0.00%
2021/05/21	0	0.00	2	17.80	18.10	-2	5,024	-0.04%
2021/05/20	1	17.30	5	17.35	17.10	-4	5,099	-0.08%
2021/05/14	0	0.00	2	17.03	16.95	-2	5,471	-0.04%
2021/05/13	0	0.00	1	17.50	17.15	-1	5,519	-0.02%
2021/05/12	1	16.60	1	16.80	16.80	0	5,546	0.00%
2021/05/11	1	18.70	1	19.50	18.30	0	5,579	0.00%
2021/05/10	1	20.15	0	0.00	19.90	1	5,592	0.02%
2021/05/06	2	19.58	6	19.68	19.50	-4	5,594	-0.07%
2021/05/05	0	0.00	3	20.40	20.00	-3	5,582	-0.05%
2021/05/04	7	19.77	5	20.00	20.00	2	5,577	0.04%
2021/05/03	6	22.68	9	22.92	21.65	-3	5,537	-0.05%
2021/04/29	4	23.45	0	0.00	23.55	4	5,497	0.07%
2021/04/28	4	23.35	0	0.00	23.90	4	5,475	0.07%
2021/04/27	5	23.62	0	0.00	23.55	5	5,463	0.09%
2021/04/26	13	23.96	2	24.15	23.70	11	5,446	0.20%
2021/04/23	12	24.37	1	24.20	24.20	11	5,413	0.20%
2021/04/22	58	26.99	33	26.73	25.30	25	5,401	0.46%
2021/04/21	0	0.00	21	26.08	26.20	-21	5,187	-0.40%
2021/04/20	1	24.10	5	24.10	24.15	-4	5,015	-0.08%
2021/04/19	0	0.00	1	24.00	24.00	-1	4,980	-0.02%
2021/04/16	0	0.00	3	23.67	23.55	-3	4,942	-0.06%
2021/04/15	0	0.00	1	22.75	22.65	-1	4,968	-0.02%
2021/04/14	1	22.55	0	0.00	22.35	1	4,981	0.02%
2021/04/13	15	23.76	8	23.10	23.00	7	4,968	0.14%
2021/04/12	3	23.55	4	24.26	24.40	-1	4,938	-0.02%
2021/04/09	17	23.62	1	23.80	23.50	16	5,065	0.32%
2021/04/08	0	0.00	10	23.44	23.30	-10	5,095	-0.20%
2021/04/07	0	0.00	4	22.80	22.90	-4	5,072	-0.08%
2021/04/01	0	0.00	1	22.30	22.25	-1	5,206	-0.02%
2021/03/31	4	22.50	0	0.00	22.35	4	5,235	0.08%
2021/03/30	10	23.10	19	23.08	23.00	-9	5,356	-0.17%
2021/03/29	9	22.45	41	22.50	22.70	-32	5,318	-0.60%
2021/03/26	21	22.95	32	23.00	22.85	-11	5,381	-0.20%
2021/03/25	51	24.20	110	24.07	23.05	-59	5,506	-1.07%	大賣/
2021/03/24	62	23.57	29	23.31	23.70	33	5,087	0.65%
2021/03/22	4	21.68	1	21.85	21.65	3	4,831	0.06%
2021/03/19	2	21.45	0	0.00	21.40	2	4,847	0.04%
2021/03/18	10	21.41	0	0.00	21.20	10	4,958	0.20%
2021/03/17	2	21.30	2	21.45	21.30	0	5,302	0.00%
2021/03/15	2	21.20	1	21.25	21.20	1	5,666	0.02%
2021/03/12	2	20.80	0	0.00	20.70	2	5,736	0.03%
2021/03/11	0	0.00	2	20.93	20.85	-2	5,752	-0.03%
2021/03/08	1	20.75	0	0.00	20.60	1	5,795	0.02%
2021/03/05	8	20.93	0	0.00	20.75	8	5,789	0.14%
2021/03/04	3	20.98	11	21.11	21.25	-8	5,785	-0.14%
2021/03/03	7	21.60	14	21.23	21.20	-7	5,833	-0.12%
2021/03/02	114	22.94	94	22.86	22.10	20	5,874	0.34%	大買/
2021/02/26	24	22.58	14	22.67	22.45	10	5,582	0.18%
2021/02/25	3	22.55	18	22.78	22.70	-15	5,441	-0.28%
2021/02/24	21	22.44	35	22.42	22.55	-14	5,189	-0.27%
2021/02/23	8	21.26	2.1	21.33	22.10	5.9	4,922	0.12%
2021/02/22	11	20.84	1.1	21.55	21.50	9.9	4,842	0.20%
2021/02/19	12	21.25	29	21.40	20.90	-17	4,772	-0.36%
2021/02/18	43	21.17	63	21.32	21.35	-20	4,663	-0.43%
2021/02/17	3	19.95	7	19.95	19.90	-4	4,613	-0.09%
2021/02/05	5	18.74	0	0.00	18.70	5	4,665	0.11%
2021/02/04	26	19.47	20	19.70	19.00	6	4,662	0.13%
2021/02/03	4	19.15	0	0.00	19.40	4	4,657	0.09%
2021/02/02	13	19.50	14	19.61	19.80	-1	4,761	-0.02%
2021/02/01	2	18.10	0	0.00	18.10	2	4,687	0.04%
2021/01/29	1	18.75	0	0.00	18.30	1	4,645	0.02%
2021/01/27	1	19.00	2	19.15	19.20	-1	4,738	-0.02%
2021/01/26	10	19.30	0	0.00	18.95	10	4,752	0.21%
2021/01/25	2	19.05	3	19.50	19.60	-1	4,849	-0.02%
2021/01/22	1	19.25	0	0.00	19.20	1	4,872	0.02%
2021/01/21	1	19.20	0	0.00	19.20	1	4,873	0.02%
2021/01/20	6	20.02	0	0.00	19.25	6	4,948	0.12%
2021/01/19	2	20.65	0	0.00	20.65	2	4,959	0.04%
2021/01/18	3	20.55	1	20.85	21.00	2	4,951	0.04%
2021/01/15	4	20.68	0	0.00	20.80	4	5,032	0.08%
2021/01/14	141	21.35	162	21.18	21.10	-21	5,011	-0.42%	大買/大賣/
2021/01/13	0	0.00	4	19.68	20.50	-4	4,911	-0.08%
2021/01/12	2	19.10	0	0.00	19.05	2	4,888	0.04%
2021/01/11	0	0.00	1	19.85	19.85	-1	4,863	-0.02%
2021/01/08	7	19.72	0	0.00	19.35	7	4,832	0.14%
2021/01/07	12	20.45	0	0.00	20.35	12	4,757	0.25%
2021/01/06	3	20.30	11	21.14	20.35	-8	4,723	-0.17%
2021/01/05	4	21.10	12	21.21	21.10	-8	4,655	-0.17%
2021/01/04	4	22.56	13	21.67	21.60	-9	4,596	-0.20%
2020/12/31	0	0.00	18	21.01	20.85	-18	4,363	-0.41%
2020/12/30	2	20.78	1	21.10	20.65	1	4,258	0.02%
2020/12/29	1	21.10	0	0.00	20.90	1	4,213	0.02%
2020/12/28	19	21.69	30	21.83	21.70	-11	4,144	-0.27%
2020/12/25	0	0.00	10	20.50	20.90	-10	4,005	-0.25%
2020/12/24	41	20.58	63	21.03	20.55	-22	3,945	-0.56%
2020/12/23	10	19.93	12	20.03	20.00	-2	3,774	-0.05%
2020/12/22	17	20.81	17	20.29	19.55	0	3,729	0.00%
2020/12/21	15	20.21	24	20.41	20.95	-9	3,592	-0.25%
2020/12/18	0	0.00	26	19.67	19.55	-26	3,392	-0.77%
2020/12/17	6	18.67	0	0.00	18.65	6	3,306	0.18%
2020/12/16	5	18.59	0	0.00	18.55	5	3,291	0.15%
2020/12/15	13	18.73	0	0.00	18.50	13	3,263	0.40%
2020/12/14	14	19.87	8	20.07	19.65	6	3,211	0.19%
2020/12/11	202	20.69	166	20.51	20.15	36	3,069	1.17%	大買/大賣/
2020/12/10	55	19.51	55	19.70	19.65	0	2,707	0.00%
2020/12/09	153	19.05	139	19.16	19.60	14	2,613	0.54%	大買/大賣/
2020/12/08	36	18.21	52	18.11	18.20	-16	2,358	-0.68%
2020/12/07	1	17.40	0	0.00	17.45	1	2,274	0.04%
2020/12/04	17	17.55	17	17.87	17.50	0	2,247	0.00%
2020/12/03	12	17.40	2	17.55	17.35	10	2,189	0.46%
2020/12/02	2	17.40	0	0.00	17.45	2	2,192	0.09%
2020/12/01	3	17.28	3	17.75	17.55	0	2,197	0.00%
2020/11/30	6	17.42	2	17.60	17.40	4	2,191	0.18%
2020/11/27	1	17.85	0	0.00	17.70	1	2,172	0.05%
2020/11/26	2	17.53	1	17.70	17.50	1	2,092	0.05%
2020/11/25	15	16.55	20	16.50	16.60	-5	1,978	-0.25%
2020/11/24	2	17.15	0	0.00	16.95	2	1,952	0.10%
2020/11/23	6	17.47	0	0.00	17.15	6	1,935	0.31%
2020/11/20	4	17.38	1	17.40	17.30	3	1,917	0.16%
2020/11/19	100	17.29	114	17.53	17.55	-14	1,846	-0.76%	大賣/
2020/11/18	3	17.00	0	0.00	16.90	3	1,754	0.17%
2020/11/17	8	17.21	0	0.00	16.95	8	1,737	0.46%
2020/11/16	9	17.33	7	17.45	17.60	2	1,714	0.12%
2020/11/13	25	16.41	25	16.77	17.20	0	1,567	0.00%
2020/11/11	5	16.00	5	16.05	16.00	0	1,462	0.00%
2020/11/10	11	16.03	154	15.77	16.30	-143	1,408	-10.15%	大賣/鉅額交易
2020/11/09	5	15.25	0	0.00	15.20	5	1,254	0.40%
2020/11/06	40	15.33	10	15.50	15.25	30	1,248	2.40%
2020/11/05	80	16.19	0	0.00	15.65	80	1,247	6.41%
2020/11/04	12	16.05	0	0.00	15.80	12	1,207	0.99%
2020/11/03	2	15.55	0	0.00	15.55	2	1,123	0.18%
2020/11/02	15	16.26	16	16.58	15.70	-1	1,096	-0.09%
2020/10/29	0	0.00	2	15.15	15.20	-2	938	-0.21%
2020/10/28	11	15.28	1	15.45	15.40	10	927	1.08%
2020/10/27	10	14.85	10	14.75	15.00	0	829	0.00%
2020/10/23	2	14.90	11	15.15	14.60	-9	757	-1.19%
2020/10/21	10	14.50	30	14.62	14.50	-20	591	-3.38%
2020/10/20	30	14.28	0	0.00	14.30	30	484	6.20%
2020/10/13	5	12.70	0	0.00	12.80	5	475	1.05%
2020/10/12	1	12.65	0	0.00	12.65	1	475	0.21%
2020/10/06	1	13.05	0	0.00	13.10	1	499	0.20%
2020/09/24	2	13.00	0	0.00	12.90	2	607	0.33%
2020/09/15	2	13.45	2	13.60	13.60	0	705	0.00%
2020/09/11	4	13.40	0	0.00	13.55	4	704	0.57%
2020/09/09	3	14.85	0	0.00	14.90	3	659	0.45%
2020/09/07	17	14.71	0	0.00	14.80	17	658	2.58%
2020/09/04	2	14.50	2	14.90	15.35	0	640	0.00%
2020/09/03	2	14.55	5	14.55	14.80	-3	619	-0.48%
2020/08/17	0	0.00	10	14.55	14.50	-10	578	-1.73%
2020/08/13	0	0.00	5	14.15	13.85	-5	565	-0.88%
2020/08/11	5	13.95	0	0.00	13.95	5	561	0.89%
2020/08/10	0	0.00	7	13.75	13.75	-7	552	-1.27%
2020/07/28	0	0.00	5	13.20	13.20	-5	581	-0.86%
2020/07/20	1	13.85	0	0.00	13.95	1	591	0.17%
2020/07/16	0	0.00	33	14.12	14.05	-33	591	-5.58%
2020/07/14	39	14.40	0	0.00	14.35	39	588	6.63%
2020/07/08	8	14.32	0	0.00	14.30	8	563	1.42%
2020/07/07	1	14.10	24	14.15	14.05	-23	543	-4.24%
2020/07/06	25	14.41	0	0.00	14.55	25	528	4.73%
2020/07/02	6	15.05	0	0.00	15.15	6	501	1.20%
2020/07/01	15	15.25	108	15.65	15.15	-93	491	-18.91%	大賣/
2020/06/30	99	15.08	5	15.04	15.40	94	437	21.47%
2020/06/22	1	14.35	1	14.35	14.25	0	393	0.00%
2020/06/11	8	13.71	0	0.00	13.70	8	429	1.86%
2020/06/10	0	0.00	1	14.50	14.35	-1	427	-0.23%
2020/06/08	5	14.50	0	0.00	14.45	5	464	1.08%
2020/06/05	1	14.15	0	0.00	14.35	1	461	0.22%
2020/06/04	0	0.00	5	14.15	14.15	-5	463	-1.08%
2020/06/03	1	14.10	0	0.00	14.15	1	467	0.21%
2020/05/29	5	13.95	0	0.00	13.80	5	465	1.07%
2020/05/27	0	0.00	13	14.10	14.05	-13	466	-2.78%
2020/05/20	4	14.00	0	0.00	14.05	4	461	0.87%
2020/05/11	0	0.00	5	15.21	14.85	-5	441	-1.13%
2020/05/07	0	0.00	7	14.54	14.60	-7	430	-1.63%
2020/05/06	1	14.15	1	14.45	14.15	0	429	0.00%
2020/05/05	6	14.25	23	14.33	14.35	-17	428	-3.97%
2020/05/04	0	0.00	1	14.00	14.00	-1	425	-0.23%
2020/04/30	0	0.00	4	14.08	13.95	-4	426	-0.94%
2020/04/29	34	14.17	7	14.40	13.95	27	430	6.27%
2020/04/28	5	13.55	7	13.40	13.95	-2	426	-0.47%
2020/04/27	0	0.00	7	12.81	12.85	-7	430	-1.63%
2020/04/24	0	0.00	3	12.67	12.55	-3	429	-0.70%
2020/04/23	0	0.00	2	12.63	12.60	-2	432	-0.46%
2020/04/17	0	0.00	5	12.84	12.60	-5	425	-1.18%
2020/04/16	0	0.00	20	12.44	12.55	-20	415	-4.81%
2020/04/15	0	0.00	8	12.30	12.25	-8	415	-1.92%
2020/04/14	0	0.00	2	12.00	12.25	-2	415	-0.48%
2020/04/13	16	11.83	0	0.00	11.85	16	421	3.79%
2020/04/01	0	0.00	5	10.16	10.20	-5	413	-1.21%
2020/03/27	0	0.00	1	10.30	10.05	-1	421	-0.24%
2020/03/25	2	10.15	0	0.00	10.15	2	419	0.48%
2020/03/16	2	11.95	0	0.00	10.65	2	380	0.53%
2020/02/24	4	15.14	0	0.00	15.10	4	459	0.87%
2020/02/18	11	15.48	0	0.00	15.35	11	538	2.04%
2020/02/10	0	0.00	3	14.85	14.90	-3	650	-0.46%
2020/01/31	0	0.00	13	15.70	15.65	-13	749	-1.73%
2020/01/30	6	15.69	66	15.70	15.65	-60	764	-7.85%
2020/01/16	0	0.00	1	17.50	17.45	-1	838	-0.12%
2020/01/15	4	17.56	0	0.00	17.55	4	840	0.48%
2020/01/14	23	17.80	0	0.00	17.80	23	845	2.72%
2020/01/13	29	17.51	0	0.00	17.65	29	848	3.42%
2020/01/10	8	17.30	0	0.00	17.30	8	862	0.93%
2020/01/06	4	17.83	5	17.86	17.70	-1	903	-0.11%
2020/01/02	0	0.00	1	18.20	18.20	-1	923	-0.11%
2019/12/30	2	18.05	1	18.20	18.05	1	937	0.11%
2019/12/24	5	17.97	0	0.00	17.90	5	1,251	0.40%
2019/12/19	2	17.98	0	0.00	17.90	2	1,300	0.15%
2019/12/17	0	0.00	1	18.20	18.10	-1	1,468	-0.07%
2019/12/16	0	0.00	1	18.15	18.10	-1	1,520	-0.07%
2019/12/12	2	18.00	0	0.00	17.95	2	1,602	0.12%
2019/12/11	1	18.10	0	0.00	18.15	1	1,664	0.06%
2019/12/06	1	18.00	0	0.00	18.05	1	1,808	0.06%
2019/12/05	1	18.20	0	0.00	18.05	1	1,938	0.05%
2019/12/04	1	17.90	0	0.00	17.95	1	1,951	0.05%
2019/12/02	1	17.95	0	0.00	18.05	1	1,963	0.05%
2019/11/29	2	18.53	0	0.00	18.25	2	1,968	0.10%
2019/11/28	2	18.65	2	18.80	18.70	0	1,975	0.00%
2019/11/27	1	18.45	15	18.45	18.45	-14	1,976	-0.71%
2019/11/26	6	19.10	70	18.61	18.50	-64	1,987	-3.22%
2019/11/21	15	18.23	0	0.00	18.30	15	1,989	0.75%
2019/11/19	2	18.50	2	18.65	18.45	0	2,013	0.00%
2019/11/18	5	18.20	13	18.43	18.65	-8	2,000	-0.40%
2019/11/14	7	17.85	0	0.00	17.75	7	1,971	0.36%
2019/11/12	1	18.00	0	0.00	18.00	1	1,973	0.05%
2019/11/11	24	18.37	0	0.00	17.75	24	1,984	1.21%
2019/11/08	6	18.63	3	18.73	18.85	3	1,973	0.15%
2019/11/07	21	18.51	12	18.66	18.65	9	1,982	0.45%
2019/11/06	28	18.66	5	18.95	18.60	23	1,954	1.18%
2019/11/05	5	18.45	9	18.68	18.80	-4	1,925	-0.21%
2019/11/04	0	0.00	11	18.54	18.60	-11	1,911	-0.58%
2019/11/01	8	18.23	29	18.07	18.25	-21	1,891	-1.11%
2019/10/31	5	18.14	2	18.33	18.05	3	1,885	0.16%
2019/10/30	2	18.15	2	18.15	18.10	0	1,890	0.00%
2019/10/29	19	18.27	28	18.61	18.15	-9	1,901	-0.47%
2019/10/28	5	18.33	0	0.00	18.30	5	1,911	0.26%
2019/10/25	41	18.52	0	0.00	18.35	41	1,923	2.13%
2019/10/24	1	18.30	19	18.80	18.80	-18	1,934	-0.93%
2019/10/23	5	18.33	4	18.55	18.35	1	2,005	0.05%
2019/10/22	5	18.41	0	0.00	18.40	5	2,073	0.24%
2019/10/21	2	18.55	1	18.70	18.55	1	2,077	0.05%
2019/10/17	0	0.00	1	18.75	19.00	-1	2,072	-0.05%
2019/10/16	0	0.00	1	18.55	18.25	-1	2,061	-0.05%
2019/10/14	0	0.00	12	18.38	18.15	-12	2,050	-0.59%
2019/10/09	5	17.54	1	17.60	17.55	4	2,039	0.20%
2019/10/08	3	18.07	5	18.15	17.70	-2	2,039	-0.10%
2019/10/07	1	18.40	1	18.65	18.35	0	2,026	0.00%
2019/10/04	1	18.40	2	18.45	18.45	-1	2,027	-0.05%
2019/10/03	4	18.65	1	18.65	18.65	3	2,021	0.15%
2019/10/02	2	18.43	0	0.00	18.55	2	2,009	0.10%
2019/10/01	6	18.58	6	18.75	18.85	0	1,995	0.00%
2019/09/27	2	18.80	17	19.85	18.45	-15	1,944	-0.77%
2019/09/26	2	18.70	5	18.77	18.80	-3	1,716	-0.17%
2019/09/25	6	18.36	0	0.00	18.30	6	1,687	0.36%
2019/09/24	10	18.70	0	0.00	18.70	10	1,684	0.59%
2019/09/23	5	18.75	0	0.00	18.75	5	1,676	0.30%
2019/09/20	9	18.78	24	19.08	18.85	-15	1,655	-0.91%
2019/09/19	0	0.00	20	18.50	18.50	-20	1,511	-1.32%
2019/09/18	25	18.34	0	0.00	18.20	25	1,460	1.71%
2019/09/16	20	18.16	39	18.31	18.45	-19	1,396	-1.36%
2019/09/12	0	0.00	4	18.26	18.05	-4	1,334	-0.30%
2019/09/11	5	17.95	16	18.20	18.35	-11	1,298	-0.85%
2019/09/10	11	17.97	2	18.18	18.05	9	1,230	0.73%
2019/09/09	5	18.36	25	18.46	18.65	-20	1,196	-1.67%
2019/09/06	0	0.00	3	17.85	17.85	-3	1,097	-0.27%
2019/09/04	4	17.44	0	0.00	17.45	4	1,075	0.37%
2019/09/03	2	17.43	0	0.00	17.45	2	1,072	0.19%
2019/09/02	0	0.00	1	17.85	17.70	-1	1,063	-0.09%
2019/08/30	0	0.00	1	17.95	17.30	-1	1,048	-0.10%
2019/08/29	4	17.36	3	17.50	17.25	1	1,019	0.10%
2019/08/28	0	0.00	11	17.31	17.20	-11	1,001	-1.10%
2019/08/27	6	16.53	0	0.00	16.75	6	970	0.62%
2019/08/26	1	16.10	0	0.00	16.05	1	965	0.10%
2019/08/23	6	16.53	0	0.00	16.45	6	967	0.62%
2019/08/22	2	16.75	1	17.10	16.60	1	965	0.10%
2019/08/20	1	16.70	0	0.00	16.55	1	930	0.11%
2019/08/19	5	16.65	0	0.00	16.60	5	931	0.54%
2019/08/16	11	16.48	0	0.00	16.45	11	929	1.18%
2019/08/15	2	15.65	2	16.30	16.30	0	933	0.00%
2019/08/14	7	16.49	0	0.00	16.40	7	939	0.75%
2019/08/13	14	16.53	0	0.00	16.40	14	933	1.50%
2019/08/12	4	16.60	1	15.80	16.60	3	922	0.33%
2019/08/02	1	16.00	0	0.00	15.90	1	932	0.11%
2019/08/01	1	16.35	0	0.00	16.35	1	954	0.10%
2019/07/31	1	16.45	0	0.00	16.70	1	958	0.10%
2019/07/30	3	17.00	1	16.55	16.60	2	954	0.21%
2019/07/26	5	17.10	0	0.00	17.10	5	938	0.53%
2019/07/25	22	17.34	23	17.45	17.25	-1	911	-0.11%
2019/07/24	0	0.00	1	16.50	16.45	-1	792	-0.13%
2019/07/19	5	14.80	0	0.00	14.90	5	856	0.58%
2019/07/16	11	15.13	0	0.00	15.25	11	1,163	0.95%
2019/07/11	0	0.00	8	15.49	15.30	-8	1,230	-0.65%
2019/07/04	0	0.00	13	15.40	15.40	-13	1,741	-0.75%
2019/07/03	0	0.00	3	15.35	15.20	-3	1,857	-0.16%
2019/07/01	10	15.35	1	15.35	15.30	9	2,014	0.45%
2019/06/24	1	15.20	0	0.00	15.15	1	2,480	0.04%
2019/06/19	1	15.05	0	0.00	15.05	1	2,542	0.04%
2019/06/13	1	14.75	1	14.75	14.75	0	3,020	0.00%
2019/06/12	1	14.70	0	0.00	14.75	1	3,029	0.03%
2019/06/11	4	14.48	0	0.00	14.55	4	3,034	0.13%
2019/06/10	1	14.45	0	0.00	14.55	1	3,033	0.03%
2019/06/06	2	14.43	0	0.00	14.40	2	3,033	0.07%
2019/05/31	1	14.70	0	0.00	14.65	1	3,031	0.03%
2019/05/30	1	14.55	0	0.00	14.60	1	3,028	0.03%
2019/05/28	1	14.25	0	0.00	14.25	1	3,030	0.03%
2019/05/21	1	14.20	1	14.65	14.80	0	3,061	0.00%
2019/05/20	2	14.90	1	14.85	14.55	1	3,049	0.03%
2019/05/17	2	15.30	0	0.00	15.00	2	3,043	0.07%
2019/05/16	5	16.00	0	0.00	15.55	5	3,033	0.16%
2019/05/14	2	15.65	0	0.00	15.85	2	3,025	0.07%
2019/05/13	2	16.10	0	0.00	16.00	2	3,017	0.07%
2019/05/10	3	16.28	0	0.00	16.20	3	3,004	0.10%
2019/05/09	7	16.52	0	0.00	16.60	7	3,012	0.23%
2019/05/08	2	17.13	0	0.00	17.10	2	2,981	0.07%
2019/05/06	8	17.81	0	0.00	17.70	8	2,963	0.27%
2019/05/03	1	18.60	0	0.00	18.60	1	2,940	0.03%
2019/05/02	1	18.60	10	18.61	18.60	-9	2,942	-0.31%
2019/04/30	2	18.35	0	0.00	18.50	2	2,943	0.07%
2019/04/29	14	18.67	5	19.10	18.40	9	2,933	0.31%
2019/04/26	3	19.37	5	19.00	18.95	-2	2,917	-0.07%
2019/04/25	0	0.00	6	20.06	19.60	-6	2,877	-0.21%
2019/04/24	25	19.83	25	19.80	19.80	0	2,807	0.00%
2019/04/23	2	19.35	6	19.78	19.60	-4	2,675	-0.15%
2019/04/22	3	19.00	11	19.23	19.20	-8	2,538	-0.32%
2019/04/19	0	0.00	5	18.66	18.60	-5	2,504	-0.20%
2019/04/18	26	18.60	3	18.60	18.35	23	2,494	0.92%
2019/04/17	13	19.02	1	19.05	18.90	12	2,481	0.48%
2019/04/16	6	19.04	3	19.10	19.10	3	2,473	0.12%
2019/04/15	13	19.68	1	19.80	19.60	12	2,458	0.49%
2019/04/12	46	19.31	42	19.45	19.50	4	2,326	0.17%
2019/04/11	31	19.01	37	19.06	19.15	-6	2,177	-0.28%
2019/04/10	33	19.07	25	18.97	18.95	8	2,070	0.39%
2019/04/09	37	18.79	41	18.93	19.00	-4	2,034	-0.20%
2019/04/08	11	19.04	5	18.91	18.90	6	1,926	0.31%
2019/04/03	3	18.68	1	18.60	18.60	2	1,828	0.11%
2019/04/02	5	18.65	10	18.75	18.70	-5	1,801	-0.28%
2019/04/01	60	18.77	85	18.79	19.00	-25	1,745	-1.43%
2019/03/29	0	0.00	18	17.89	17.90	-18	1,427	-1.26%
2019/03/28	10	17.31	0	0.00	17.25	10	1,376	0.73%
2019/03/27	14	17.52	0	0.00	17.45	14	1,401	1.00%
2019/03/26	21	17.68	21	17.76	17.65	0	1,408	0.00%
2019/03/25	14	17.28	0	0.00	17.25	14	1,393	1.00%
2019/03/22	9	17.98	7	17.87	17.80	2	1,400	0.14%
2019/03/21	4	18.06	24	18.01	18.10	-20	1,388	-1.44%
2019/03/20	35	18.13	6	18.11	18.20	29	1,404	2.06%
2019/03/19	23	17.85	53	17.56	18.00	-30	1,200	-2.50%
2019/03/18	1	16.30	0	0.00	16.40	1	966	0.10%
2019/03/14	3	16.42	0	0.00	16.15	3	1,006	0.30%
2019/03/13	2	16.60	0	0.00	16.55	2	1,043	0.19%
2019/03/12	1	16.60	0	0.00	16.65	1	1,067	0.09%
2019/03/11	1	16.55	0	0.00	16.60	1	1,120	0.09%
2019/03/07	4	16.88	2	17.10	16.80	2	1,334	0.15%
2019/03/05	20	17.02	0	0.00	16.95	20	1,782	1.12%
2019/03/04	1	17.05	1	17.15	17.05	0	1,812	0.00%
2019/02/27	3	17.03	0	0.00	17.10	3	1,838	0.16%
2019/02/26	1	17.35	6	17.30	17.20	-5	1,880	-0.27%
2019/02/22	2	16.80	0	0.00	16.80	2	1,913	0.10%
2019/02/19	3	16.77	0	0.00	16.85	3	1,964	0.15%
2019/02/18	4	16.81	0	0.00	16.85	4	1,989	0.20%
2019/02/15	12	17.13	0	0.00	16.95	12	1,998	0.60%
2019/02/11	3	17.17	2	17.25	17.20	1	2,008	0.05%
2019/01/29	2	16.70	0	0.00	16.90	2	1,980	0.10%
2019/01/23	3	16.53	2	16.80	16.75	1	1,983	0.05%
2019/01/22	3	16.73	0	0.00	16.70	3	2,001	0.15%
2019/01/17	4	17.31	0	0.00	17.35	4	1,990	0.20%
2019/01/11	1	17.40	10	18.03	17.50	-9	1,969	-0.46%
2019/01/10	0	0.00	1	18.05	17.90	-1	1,953	-0.05%
2019/01/09	0	0.00	1	18.25	17.95	-1	1,945	-0.05%
2019/01/08	3	18.05	2	18.23	18.15	1	1,933	0.05%
2019/01/07	10	18.00	3	18.00	18.05	7	1,924	0.36%
2019/01/04	20	17.65	9	17.97	17.75	11	1,906	0.58%
2019/01/03	3	17.75	25	17.89	17.85	-22	1,897	-1.16%
2019/01/02	0	0.00	5	17.65	17.65	-5	1,877	-0.27%
2018/12/25	13	17.52	0	0.00	17.45	13	1,843	0.71%
2018/12/21	1	17.15	1	17.30	17.35	0	1,803	0.00%
2018/12/20	12	17.42	10	17.85	17.25	2	1,791	0.11%
2018/12/19	11	17.60	0	0.00	17.50	11	1,759	0.63%
2018/12/14	3	17.67	0	0.00	17.85	3	1,693	0.18%
2018/12/13	0	0.00	1	17.70	17.95	-1	1,668	-0.06%
2018/12/07	0	0.00	5	17.10	17.40	-5	1,539	-0.32%
2018/12/05	2	17.83	3	17.88	17.85	-1	1,461	-0.07%
2018/12/03	5	17.90	0	0.00	18.10	5	1,385	0.36%
2018/11/30	6	18.38	0	0.00	18.00	6	1,309	0.46%
2018/11/29	0	0.00	10	18.10	18.75	-10	1,161	-0.86%
2018/11/23	4	17.10	0	0.00	16.55	4	641	0.62%
2018/11/22	1	16.60	0	0.00	17.20	1	591	0.17%
2018/11/14	1	14.90	1	15.10	15.15	0	445	0.00%
2018/11/12	1	14.90	0	0.00	14.95	1	419	0.24%
2018/11/05	1	15.05	0	0.00	15.30	1	404	0.25%
2018/10/29	0	0.00	1	15.40	15.40	-1	370	-0.27%
2018/10/26	1	15.40	1	15.50	15.50	0	371	0.00%
2018/10/25	1	15.25	1	15.50	15.50	0	370	0.00%
2018/10/19	1	15.40	1	15.55	15.95	0	388	0.00%
2018/10/12	0	0.00	2	15.25	15.70	-2	423	-0.47%
2018/09/18	1	17.80	1	17.80	17.65	0	748	0.00%
2018/08/28	1	18.65	0	0.00	18.80	1	912	0.11%
2018/08/21	0	0.00	2	18.50	18.65	-2	961	-0.21%
2018/08/07	3	17.92	0	0.00	17.90	3	987	0.30%
2018/08/06	1	18.30	0	0.00	18.25	1	991	0.10%
2018/08/02	0	0.00	2	18.90	18.45	-2	994	-0.20%
2018/07/30	3	18.87	0	0.00	18.80	3	986	0.30%
2018/07/27	1	19.15	3	19.15	19.15	-2	981	-0.20%
2018/07/25	0	0.00	4	19.25	19.20	-4	972	-0.41%
2018/07/23	1	19.00	0	0.00	19.20	1	951	0.11%
2018/07/20	6	19.51	0	0.00	19.45	6	947	0.63%
2018/07/19	0	0.00	10	19.90	20.00	-10	934	-1.07%
2018/07/17	3	20.00	0	0.00	19.80	3	893	0.34%
2018/07/13	3	19.68	0	0.00	19.50	3	858	0.35%
2018/07/09	0	0.00	5	19.64	19.60	-5	831	-0.60%
2018/07/02	4	20.50	0	0.00	20.50	4	756	0.53%
2018/06/27	10	20.70	1	20.55	20.55	9	655	1.37%
2018/06/15	1	19.20	0	0.00	18.95	1	530	0.19%
2018/06/14	1	19.45	5	19.30	19.40	-4	519	-0.77%
2018/06/13	0	0.00	5	19.55	19.55	-5	506	-0.99%
2018/06/07	5	18.95	0	0.00	19.10	5	466	1.07%
2018/06/05	0	0.00	1	19.00	18.90	-1	452	-0.22%
2018/05/28	1	16.60	0	0.00	17.05	1	418	0.24%
2018/05/07	0	0.00	3	16.95	17.00	-3	571	-0.53%
2018/05/03	0	0.00	5	17.10	17.10	-5	575	-0.87%
2018/04/18	1	17.45	0	0.00	17.65	1	610	0.16%
2018/04/17	2	17.65	0	0.00	17.45	2	611	0.33%
2018/04/16	0	0.00	3	17.90	17.85	-3	612	-0.49%
2018/04/13	3	17.90	0	0.00	18.25	3	613	0.49%
2018/04/11	2	17.98	0	0.00	18.15	2	628	0.32%
2018/04/03	2	17.53	0	0.00	17.85	2	630	0.32%
2018/03/15	0	0.00	1	20.15	19.90	-1	613	-0.16%
2018/03/08	1	20.00	0	0.00	19.75	1	705	0.14%
2018/03/07	6	19.52	0	0.00	19.35	6	710	0.84%
2018/03/06	3	19.95	11	20.01	19.80	-8	779	-1.03%
2018/02/27	3	18.98	1	19.10	18.90	2	772	0.26%
2018/02/09	1	17.95	0	0.00	18.00	1	753	0.13%
2018/02/06	3	18.82	0	0.00	18.20	3	742	0.40%
2018/02/05	5	19.80	0	0.00	19.75	5	732	0.68%
2018/02/02	1	20.45	0	0.00	20.55	1	726	0.14%
2018/01/31	0	0.00	35	21.01	20.80	-35	707	-4.95%
2018/01/30	2	21.00	19	21.01	21.30	-17	686	-2.48%
2018/01/29	11	19.95	0	0.00	20.25	11	581	1.89%
2018/01/26	3	19.95	0	0.00	19.95	3	572	0.52%
2018/01/25	7	19.94	0	0.00	20.00	7	572	1.22%
2018/01/24	15	20.00	0	0.00	20.05	15	573	2.62%
2018/01/23	1	19.85	0	0.00	20.05	1	573	0.17%
2018/01/19	0	0.00	1	20.05	20.15	-1	573	-0.17%
2018/01/18	10	20.05	0	0.00	19.95	10	569	1.76%
2018/01/12	0.5	20.40	0	0.00	20.00	0.5	546	0.09%
2018/01/04	0	0.00	3	19.65	19.60	-3	501	-0.60%