哲固 (3434)-凱基-板橋券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
60張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	12	29.60	0	0.00	29.60	12	523	2.29%
2024/03/05	1	33.50	0	0.00	32.55	1	431	0.23%
2024/02/26	0	0.00	1	29.60	29.95	-1	334	-0.30%
2024/02/22	1	30.95	0	0.00	30.95	1	329	0.30%
2024/02/20	0	0.00	1	30.95	30.25	-1	322	-0.31%
2024/02/19	1	31.35	0	0.00	30.80	1	320	0.31%
2024/02/01	6	33.65	7	35.90	33.65	-1	279	-0.36%
2024/01/31	0	0.00	4	32.28	34.50	-4	198	-2.01%
2024/01/29	0	0.00	1	33.90	33.95	-1	101	-0.98%
2024/01/11	2	27.65	0	0.00	27.60	2	26	7.42%
2023/11/02	0	0.00	0.2	27.25	27.65	-0.2	46	-0.46%
2023/10/23	0	0.00	0.4	27.15	27.00	-0.4	54	-0.76%
2023/07/25	0	0.00	1	30.00	29.95	-1	287	-0.35%
2023/06/14	1	31.55	0	0.00	31.20	1	289	0.35%
2023/06/07	0	0.00	3	27.57	27.60	-3	260	-1.15%
2023/06/05	0	0.00	2	28.10	28.05	-2	321	-0.62%
2023/06/02	0	0.00	3.2	27.90	27.95	-3.2	333	-0.96%
2023/06/01	0	0.00	2.3	27.64	27.90	-2.3	378	-0.60%
2023/04/17	0	0.00	1	30.20	30.65	-1	398	-0.25%
2023/04/14	1	29.55	0	0.00	29.40	1	394	0.25%
2023/03/24	0	0.00	4	30.30	30.30	-4	350	-1.14%
2023/03/16	0	0.00	3	26.90	26.85	-3	276	-1.09%
2023/03/06	11	28.94	112	28.51	29.20	-101	294	-34.29%	大賣/鉅額交易
2023/03/03	101	27.25	0	0.00	27.25	101	269	37.55%	大買/鉅額交易
2022/11/21	5	30.87	5	31.25	31.05	0	706	0.00%
2022/11/18	35	30.11	116	29.98	29.35	-81	698	-11.60%	大賣/
2022/11/17	84	28.14	3	26.50	28.20	81	727	11.13%
2022/11/09	32	28.92	38	28.79	28.00	-6	708	-0.85%
2022/11/08	16	27.66	10	27.78	27.60	6	677	0.89%
2022/09/28	1	23.40	0	0.00	23.15	1	766	0.13%
2022/09/26	1	25.80	0	0.00	25.00	1	765	0.13%
2022/09/23	1	27.40	0	0.00	27.20	1	766	0.13%
2022/09/13	0	0.00	5	31.65	30.45	-5	784	-0.64%
2022/09/08	5	30.75	0	0.00	30.65	5	798	0.63%
2022/09/07	1	28.70	0	0.00	28.95	1	805	0.12%
2022/08/29	0	0.00	1	31.35	31.20	-1	807	-0.12%
2022/08/24	21	33.15	20	33.50	34.30	1	820	0.12%
2022/08/15	0	0.00	1	29.90	29.90	-1	1,272	-0.08%
2022/08/10	1	27.90	0	0.00	28.00	1	1,352	0.07%
2022/08/05	2	29.85	0	0.00	29.35	2	1,645	0.12%
2022/08/04	1	30.70	0	0.00	30.70	1	1,633	0.06%
2022/08/01	1	28.00	1	28.85	28.90	0	1,556	0.00%
2022/07/29	0	0.00	6	24.28	26.30	-6	1,598	-0.38%
2022/07/22	6	27.35	0	0.00	27.40	6	1,630	0.37%
2022/06/17	1	29.15	0	0.00	28.55	1	2,064	0.05%
2022/06/16	1	30.70	0	0.00	29.20	1	2,170	0.05%
2022/06/10	1	32.55	0	0.00	32.10	1	2,315	0.04%
2022/06/09	1	34.40	0	0.00	33.80	1	2,315	0.04%
2022/06/08	0	0.00	2	34.40	33.95	-2	2,337	-0.09%
2022/05/27	63	39.42	67	39.99	38.85	-4	2,321	-0.17%
2022/05/26	8	38.13	10	37.54	38.55	-2	2,059	-0.10%
2022/05/25	0	0.00	13	35.48	35.05	-13	1,980	-0.66%
2022/05/24	17	36.55	5	36.25	35.00	12	1,963	0.61%
2022/05/23	0	0.00	2	37.10	35.45	-2	1,938	-0.10%
2022/05/20	2	34.15	8	34.45	34.45	-6	1,861	-0.32%
2022/05/19	3	31.38	3	31.28	31.35	0	1,821	0.00%
2022/05/18	4	33.24	3	33.55	32.60	1	1,799	0.06%
2022/05/17	5	34.05	5	35.06	32.65	0	1,775	0.00%
2022/05/16	37	34.78	37	35.37	35.15	0	1,665	0.00%
2022/05/13	16	31.29	10	31.50	33.75	6	1,575	0.38%
2022/05/06	14	49.11	9	49.38	46.70	5	1,435	0.35%
2022/05/05	0	0.00	1	48.50	48.85	-1	1,387	-0.07%
2022/04/27	0	0.00	2	39.20	40.15	-2	1,483	-0.13%
2022/04/20	1	33.65	1	34.25	34.85	0	1,668	0.00%
2022/04/18	0	0.00	1	28.80	29.70	-1	1,611	-0.06%
2022/04/15	1	28.25	0	0.00	27.00	1	1,615	0.06%
2022/04/08	0	0.00	1	20.85	20.90	-1	1,856	-0.05%
2022/03/30	1	22.20	0	0.00	21.65	1	1,895	0.05%
2022/03/24	0	0.00	20	22.50	22.45	-20	1,856	-1.08%
2022/03/22	9	22.84	9	22.28	23.40	0	1,833	0.00%
2022/03/21	20	22.20	0	0.00	22.20	20	1,792	1.12%
2022/03/18	0	0.00	1	19.70	20.20	-1	1,685	-0.06%
2022/03/17	2	19.40	2	20.05	19.60	0	1,700	0.00%
2022/03/14	1	20.15	0	0.00	19.75	1	1,574	0.06%
2022/03/09	1	20.50	1	21.00	22.60	0	1,541	0.00%
2022/03/07	3	24.40	3	22.45	22.30	0	1,483	0.00%
2022/02/18	0	0.00	7	19.18	19.50	-7	1,394	-0.50%
2022/02/17	0	0.00	15	18.67	19.05	-15	1,392	-1.08%
2022/02/15	0	0.00	2	17.60	17.85	-2	1,386	-0.14%
2022/02/09	2	17.40	0	0.00	17.30	2	1,384	0.14%
2022/01/17	0	0.00	6	18.10	18.30	-6	1,414	-0.42%
2022/01/14	0	0.00	6	18.43	18.15	-6	1,454	-0.41%
2022/01/13	12	21.85	0	0.00	19.40	12	1,531	0.78%
2022/01/05	14	18.54	1	18.40	17.90	13	1,282	1.01%
2022/01/04	1	20.20	0	0.00	19.25	1	1,206	0.08%
2022/01/03	3	18.35	0	0.00	18.60	3	1,065	0.28%
2021/12/28	5	18.20	0	0.00	17.90	5	978	0.51%
2021/12/21	0	0.00	5	17.50	17.30	-5	947	-0.53%
2021/12/16	2	16.95	0	0.00	16.75	2	934	0.21%
2021/12/15	3	17.20	0	0.00	17.15	3	926	0.32%
2021/12/07	0	0.00	8	19.78	19.80	-8	822	-0.97%
2021/12/06	3	17.90	0	0.00	18.00	3	779	0.38%
2021/11/26	5	17.60	5	18.30	17.85	0	706	0.00%
2021/11/22	0	0.00	0.5	16.00	16.10	-0.5	662	-0.07%
2021/10/22	2	18.65	7	19.11	17.80	-5	251	-1.99%
2021/10/21	7	19.90	7	20.25	17.65	0	196	0.00%
2021/04/14	0	0.00	1	13.50	13.75	-1	26	-3.79%
2020/11/18	5	14.75	0	0.00	14.40	5	62	8.00%
2020/07/22	1	13.55	1	13.70	13.80	0	21	0.00%
2020/06/15	0	0.00	2	10.95	10.90	-2	16	-12.50%
2018/10/01	0	0.00	2	15.03	15.15	-2	91	-2.19%
2018/09/19	2	14.15	0	0.00	14.15	2	64	3.12%
2018/04/25	0	0.00	2	18.70	18.70	-2	225	-0.89%
2018/04/02	2	19.58	2	19.75	20.15	0	147	0.00%
2018/03/09	0	0.00	1.4	17.72	18.30	-1.4	88	-1.57%
2018/03/01	0	0.00	1	15.40	15.40	-1	57	-1.74%