力致 (3483)-凱基-板橋券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
101.5
漲跌
▼0.5
漲幅
-0.49%
成交量
466張
產業
上櫃電腦及週邊類股▲0.59%
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	1	100.00	0	0.00	97.80	1	991	0.10%
2025/04/16	0.1	103.50	0	0.00	103.00	0.1	1,004	0.00%
2025/04/14	0	0.00	10	103.00	101.00	-10	975	-1.03%
2025/04/11	0	0.00	2	92.95	98.90	-2	959	-0.21%
2025/04/10	14	99.57	13	100.88	101.50	1	938	0.11%
2025/04/09	0	0.00	1	92.70	92.70	-1	922	-0.11%
2025/03/31	3	120.50	0	0.00	120.50	3	949	0.32%
2025/03/25	0	0.00	3	138.50	139.00	-3	928	-0.32%
2025/03/21	0	142.50	0	0.00	143.00	0	943	0.00%
2025/03/18	5	148.00	0	0.00	145.00	5	950	0.53%
2025/03/17	11	144.59	9	145.83	148.00	2	925	0.22%
2025/03/14	0	0.00	1	137.50	139.00	-1	902	-0.11%
2025/03/12	3	144.50	0	0.00	140.50	3	954	0.31%
2025/03/10	0	141.50	0	0.00	142.00	0	982	0.00%
2025/02/27	3	152.67	2	155.00	152.50	1	989	0.10%
2025/02/26	4	153.13	2	153.50	154.00	2	951	0.21%
2025/02/24	1	154.00	2	154.25	154.50	-1	935	-0.11%
2025/02/21	1.1	155.50	1	152.50	152.50	0.1	898	0.01%
2025/02/20	0	142.50	0	0.00	143.00	0	810	0.00%
2025/02/12	1	151.50	1	147.00	146.00	0	848	0.00%
2025/02/11	1	149.50	1	147.50	147.50	0	817	0.00%
2025/02/10	0	0.00	1	147.00	147.50	-1	818	-0.12%
2025/02/07	4	141.75	5	146.00	149.00	-1	804	-0.12%
2025/01/08	1	147.00	0	0.00	147.00	1	957	0.10%
2025/01/02	1	153.00	2	150.25	147.50	-1	1,065	-0.09%
2024/12/26	3	147.00	0	0.00	146.00	3	1,107	0.27%
2024/12/18	1	149.00	0	0.00	149.00	1	1,415	0.07%
2024/12/09	2	167.50	2	168.50	167.00	0	1,431	0.00%
2024/12/05	0	0.00	1.1	162.73	162.50	-1.1	1,388	-0.08%
2024/12/04	0	0.00	1	155.50	156.50	-1	1,366	-0.07%
2024/12/02	0	0.00	0.1	152.00	153.50	-0.1	1,363	-0.01%
2024/11/27	0.2	151.50	0	0.00	149.00	0.2	1,418	0.01%
2024/11/26	0	0.00	1	155.00	154.50	-1	1,451	-0.07%
2024/11/22	2	155.50	2	154.00	153.50	0	1,508	0.00%
2024/11/21	1	155.00	1	153.55	154.50	0	1,515	0.00%
2024/11/20	0	0.00	0.3	150.20	150.50	-0.3	1,534	-0.02%
2024/11/15	1	147.00	20	148.25	147.00	-19	1,569	-1.21%
2024/11/13	0.2	149.50	0	0.00	150.00	0.2	1,608	0.01%
2024/11/12	0	0.00	1	150.50	150.50	-1	1,622	-0.06%
2024/11/11	0	0.00	0.3	153.50	152.00	-0.3	1,633	-0.02%
2024/11/08	3	153.00	2	153.75	153.00	1	1,663	0.06%
2024/11/07	2.2	151.09	21	151.05	153.50	-18.8	1,686	-1.12%
2024/11/06	0	0.00	0.2	159.50	158.50	-0.2	1,669	-0.01%
2024/10/30	10	156.50	0	0.00	155.00	10	1,834	0.55%
2024/10/24	0.3	165.00	0	0.00	162.50	0.3	1,891	0.02%
2024/10/23	20	169.43	0	0.00	169.00	20	1,884	1.06%
2024/10/18	1	175.00	0	0.00	169.50	1	2,011	0.05%
2024/10/15	0	0.00	5.2	174.17	172.00	-5.2	2,025	-0.26%
2024/10/14	12	168.75	1.1	168.00	167.00	10.9	1,986	0.55%
2024/10/09	3	160.00	0	0.00	160.00	3	2,019	0.15%
2024/10/04	1	172.00	1	170.00	169.50	0	2,156	0.00%
2024/10/01	0	0.00	1	169.50	168.50	-1	2,195	-0.05%
2024/09/30	0	0.00	3	172.00	169.50	-3	2,275	-0.13%
2024/09/27	2.1	175.00	6	174.67	175.00	-3.9	2,318	-0.17%
2024/09/26	10	177.95	3	176.67	177.50	7	2,284	0.31%
2024/09/13	0	0.00	30.4	165.98	165.00	-30.4	3,921	-0.77%
2024/09/06	30	160.50	0	0.00	161.00	30	4,330	0.69%
2024/09/04	0	0.00	2	152.50	157.50	-2	4,463	-0.04%
2024/09/02	1	168.50	2	172.25	167.50	-1	4,707	-0.02%
2024/08/29	1	169.00	0	0.00	171.50	1	5,028	0.02%
2024/08/28	3	172.17	0	0.00	169.00	3	5,143	0.06%
2024/08/27	0	0.00	0.6	170.11	173.00	-0.6	5,276	-0.01%
2024/08/26	2.5	169.20	1	173.50	170.00	1.5	5,514	0.03%
2024/08/22	1	169.50	1	164.50	163.50	0	6,125	0.00%
2024/08/21	1	170.00	0	0.00	168.50	1	6,234	0.02%
2024/08/16	0	0.00	50	164.00	164.50	-50	7,060	-0.71%
2024/08/15	50	157.00	0.2	159.52	160.00	49.9	7,308	0.68%
2024/08/14	0	0.00	1.1	154.86	153.50	-1.1	7,536	-0.01%
2024/08/13	0	0.00	1	151.00	151.00	-1	7,683	-0.01%
2024/08/12	0	0.00	2	153.50	151.50	-2	7,709	-0.03%
2024/08/09	0	0.00	0.3	150.00	146.50	-0.3	7,717	0.00%
2024/08/08	0.5	143.00	1	144.00	142.50	-0.5	7,729	-0.01%
2024/08/06	3	138.17	1.1	135.62	138.50	1.9	7,832	0.02%
2024/08/05	2	152.00	0	0.00	144.50	2	7,788	0.03%
2024/08/02	1	166.50	1	163.00	160.50	0	7,830	0.00%
2024/07/31	0	0.00	1.1	168.05	166.50	-1.1	7,861	-0.01%
2024/07/30	0.1	165.50	0	0.00	165.50	0.1	7,897	0.00%
2024/07/29	1	163.00	0	0.00	161.00	1	7,967	0.01%
2024/07/23	0	0.00	1	174.00	172.50	-1	8,243	-0.01%
2024/07/22	0.1	174.50	1	172.00	171.50	-0.9	8,309	-0.01%
2024/07/19	1	193.00	0	0.00	185.50	1	8,245	0.01%
2024/07/18	0	0.00	2.2	187.18	188.00	-2.2	8,253	-0.03%
2024/07/17	2	194.00	4	192.25	192.50	-2	8,227	-0.02%
2024/07/16	1	187.50	0	0.00	187.50	1	8,218	0.01%
2024/07/15	0	188.50	0	0.00	187.50	0	8,239	0.00%
2024/07/11	1.1	193.18	3	194.00	192.00	-1.9	8,228	-0.02%
2024/07/10	1	192.00	2.2	195.47	196.50	-1.2	8,212	-0.01%
2024/07/09	1	190.00	1.4	187.96	191.00	-0.4	8,164	0.00%
2024/07/08	2.3	189.62	0	0.00	188.00	2.3	8,102	0.03%
2024/07/04	6.3	194.64	3	194.67	198.00	3.3	7,984	0.04%
2024/07/02	3	196.17	2	194.75	197.00	1	7,843	0.01%
2024/07/01	4	199.25	10.1	201.84	199.50	-6.1	7,759	-0.08%
2024/06/28	2	204.25	7	205.71	202.00	-5	7,686	-0.07%
2024/06/27	7.2	211.50	7	204.79	204.00	0.2	7,543	0.00%
2024/06/26	4	206.13	2	207.00	206.50	2	7,360	0.03%
2024/06/25	8	211.25	2.6	210.48	209.00	5.4	7,220	0.08%
2024/06/24	5	219.60	3.1	218.22	212.00	1.9	7,025	0.03%
2024/06/21	18	221.86	15	224.47	228.50	3	6,833	0.04%
2024/06/20	4	209.13	5.1	209.96	213.00	-1.1	6,444	-0.02%
2024/06/19	18	192.64	18	194.03	194.00	0	6,184	0.00%
2024/06/18	3.1	195.42	3	196.83	194.00	0.1	6,127	0.00%
2024/06/17	2	194.25	1.1	193.23	194.00	0.9	6,047	0.01%
2024/06/14	6.1	194.43	1	196.50	195.00	5.1	6,022	0.08%
2024/06/13	13	190.88	32	195.41	197.50	-19	5,974	-0.32%
2024/06/12	21	186.93	1	186.50	186.50	20	5,898	0.34%
2024/06/11	1	188.01	0	0.00	186.00	1	5,934	0.02%
2024/06/07	0	196.50	0	0.00	192.50	0	5,894	0.00%
2024/06/06	1	194.00	1	195.00	196.00	0	5,849	0.00%
2024/06/05	4	194.38	15	193.57	187.50	-11	5,747	-0.19%
2024/06/04	1	200.00	2	210.00	205.00	-1	5,605	-0.02%
2024/06/03	0	0.00	8	208.69	208.00	-8	5,581	-0.14%
2024/05/31	1	209.00	4	209.38	207.00	-3	5,713	-0.05%
2024/05/30	5	198.70	7	203.43	203.50	-2	5,595	-0.04%
2024/05/29	11.1	199.00	28	202.79	198.00	-17	5,389	-0.31%
2024/05/28	11	189.91	5	190.50	188.50	6	4,973	0.12%
2024/05/27	5	188.90	1	192.50	187.00	4	4,878	0.08%
2024/05/24	3	186.83	8.2	189.56	188.50	-5.2	4,800	-0.11%
2024/05/23	11.2	188.98	4.3	188.76	186.00	6.9	4,666	0.15%
2024/05/22	28.3	186.39	15.1	189.24	187.50	13.2	4,434	0.30%
2024/05/21	5	177.60	6	176.75	179.50	-1	4,132	-0.02%
2024/05/20	5.1	178.89	6	177.75	174.00	-1	3,948	-0.02%
2024/05/17	2	169.25	30	169.03	170.00	-28	3,739	-0.75%
2024/05/15	0	0.00	17	162.12	162.00	-17	3,779	-0.45%
2024/05/13	0	0.00	4.2	167.36	164.00	-4.2	4,260	-0.10%
2024/05/08	0	0.00	4	163.25	165.50	-4	4,402	-0.09%
2024/05/07	12	159.96	0	0.00	161.00	12	4,473	0.27%
2024/05/03	2	160.51	0	0.00	160.50	2	4,519	0.04%
2024/05/02	0	0.00	3	165.00	163.00	-3	4,535	-0.07%
2024/04/30	27	161.65	15	161.70	166.50	12	4,657	0.26%
2024/04/29	0	0.00	1	160.00	160.00	-1	4,554	-0.02%
2024/04/26	0	0.00	11	154.45	154.00	-11	4,509	-0.24%