鴻翊 (3521)-凱基-板橋券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.05
漲跌
▼0.50
漲幅
-2.56%
成交量
80張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	21.40	21.30	-1	334	-0.30%
2024/12/06	0	0.00	2.5	20.93	21.40	-2.5	326	-0.77%
2024/12/04	0	0.00	2	19.50	19.60	-2	295	-0.68%
2024/12/02	0	0.00	3	19.15	19.25	-3	297	-1.01%
2024/11/29	0	0.00	3	19.55	19.50	-3	296	-1.01%
2024/11/28	0	0.00	1.3	19.85	19.90	-1.3	294	-0.44%
2024/11/26	0.3	19.40	0	0.00	18.10	0.3	249	0.12%
2024/11/22	0	17.25	0	0.00	17.60	0	246	0.00%
2024/11/18	0	0.00	2	19.15	19.15	-2	217	-0.92%
2024/11/14	0.4	19.20	0	17.30	17.35	0.4	188	0.21%
2024/10/15	0	17.75	0	0.00	19.10	0	214	0.00%
2024/10/11	0	0.00	4	17.25	17.05	-4	215	-1.86%
2024/10/07	1	17.40	1	17.40	17.40	0	221	0.00%
2024/09/26	1	18.80	0	0.00	18.85	1	228	0.44%
2024/09/25	3	19.05	0	0.00	19.05	3	231	1.30%
2024/09/18	1.1	19.48	0	0.00	18.65	1.1	223	0.49%
2024/09/16	1	18.05	0	0.00	18.60	1	228	0.44%
2024/07/08	1	20.00	0	0.00	20.00	1	261	0.38%
2024/06/28	0	0.00	10	19.83	19.70	-10	310	-3.22%
2024/06/27	2	19.55	2	19.60	19.65	0	335	0.00%
2024/06/21	10	20.45	0	0.00	20.55	10	353	2.83%
2024/06/20	0	0.00	2	19.80	19.85	-2	335	-0.60%
2024/05/03	0	0.00	1	21.10	21.00	-1	565	-0.18%
2024/03/13	3	22.62	0	0.00	22.00	3	813	0.37%
2024/03/12	0	0.00	2	23.10	23.10	-2	757	-0.26%
2024/03/07	2	19.65	0	0.00	19.10	2	725	0.28%
2024/02/27	1	20.10	0	0.00	19.85	1	745	0.13%
2024/01/31	1	22.10	0	0.00	22.10	1	831	0.12%
2024/01/26	0	23.25	0	0.00	23.20	0	815	0.00%
2024/01/25	0	0.00	3	23.55	23.55	-3	797	-0.38%
2024/01/24	8	24.20	1	24.50	24.20	7	784	0.89%
2024/01/23	0	0.00	2	23.70	24.60	-2	769	-0.26%
2024/01/22	0	0.00	8	22.82	23.55	-8	733	-1.09%
2024/01/18	0	0.00	6	21.52	21.50	-6	679	-0.88%
2024/01/16	3	20.50	0	0.00	20.40	3	672	0.45%
2024/01/15	3	20.43	0	0.00	20.90	3	672	0.45%
2024/01/11	0	0.00	10	21.88	22.00	-10	674	-1.48%
2024/01/03	1	20.05	0	0.00	20.05	1	655	0.15%
2023/12/27	1	20.70	0	0.00	20.80	1	667	0.15%
2023/12/26	4	22.24	0	0.00	22.10	4	659	0.61%
2023/12/25	1	23.25	0	0.00	23.00	1	617	0.16%
2023/12/21	2	20.85	0	21.40	21.45	2	557	0.36%
2023/12/19	0	0.00	0	19.33	19.65	0	495	0.00%
2023/12/14	2	18.40	0	0.00	18.25	2	482	0.41%
2023/12/05	0	0.00	15	17.60	17.60	-15	488	-3.07%
2023/11/29	1	18.60	0	18.35	18.55	1	487	0.20%
2023/11/27	16	19.39	0	0.00	19.00	16	481	3.33%
2023/11/24	0	20.99	0	0.00	21.00	0	460	0.00%
2023/11/22	0	19.90	0	0.00	20.10	0	430	0.01%
2023/11/21	0	18.27	0	0.00	18.45	0	396	0.00%
2023/11/20	1	17.50	0	0.00	18.00	1	384	0.26%
2023/11/17	4	18.71	0	0.00	19.10	4	374	1.07%
2023/11/16	0	17.40	0	0.00	17.40	0	345	0.00%
2023/11/15	0	0.00	1	14.90	15.85	-1	323	-0.31%
2023/11/08	1	13.70	0	0.00	13.90	1	305	0.33%
2023/08/14	0	24.10	0	0.00	22.80	0	781	0.00%
2023/08/08	0	23.20	0	0.00	23.00	0	776	0.00%
2023/07/12	0	0.00	7	27.10	27.00	-7	677	-1.03%
2023/07/11	7	28.12	12	27.65	27.05	-5	654	-0.76%
2023/07/07	12	27.30	0	0.00	27.20	12	576	2.08%
2023/02/01	0	0.00	5	21.20	21.15	-5	733	-0.68%
2022/11/18	0	0.00	8	23.95	24.05	-8	2,577	-0.31%
2022/10/06	0	0.00	1	25.50	25.90	-1	3,056	-0.03%
2022/10/03	15	26.74	15	26.60	26.60	0	3,127	0.00%
2022/09/28	15	25.00	15	25.69	24.05	0	3,149	0.00%
2022/09/26	37	27.32	36	26.50	26.50	1	3,231	0.03%
2022/09/16	12	26.32	13	25.85	25.65	-1	2,880	-0.03%
2022/09/15	5	28.15	8	28.51	28.50	-3	2,764	-0.11%
2022/09/14	47	28.74	47	29.10	27.90	0	2,701	0.00%
2022/09/13	121	28.24	120	28.34	28.65	1	2,568	0.04%	大買/大賣/
2022/09/12	140	26.77	140	26.98	27.40	0	2,415	0.00%	大買/大賣/
2022/09/08	86	25.78	139	25.97	25.90	-53	2,266	-2.34%	大賣/
2022/09/07	96	25.42	98	26.16	24.95	-2	2,114	-0.09%
2022/09/06	25	22.81	24	23.87	24.60	1	1,848	0.05%
2022/09/05	51	22.08	3	22.30	22.40	48	1,735	2.77%
2022/09/02	0	0.00	8	21.00	20.95	-8	1,600	-0.50%
2022/08/30	8	20.90	0	0.00	20.75	8	1,546	0.52%
2022/08/29	0	0.00	2	20.00	20.10	-2	1,473	-0.14%
2022/08/26	0	0.00	5	19.95	19.95	-5	1,430	-0.35%
2022/08/25	15	20.72	10	20.85	20.15	5	1,406	0.36%
2022/08/24	10	21.25	10	20.40	20.40	0	1,363	0.00%
2022/08/22	5	20.30	11	20.05	20.00	-6	1,255	-0.48%
2022/08/19	31	20.05	27	20.44	19.80	4	1,218	0.33%
2022/08/18	6	19.10	1	18.10	19.30	5	1,094	0.46%
2022/08/12	1	17.25	0	0.00	17.20	1	980	0.10%
2022/08/10	46	19.77	40	18.94	18.20	6	924	0.65%
2022/07/11	43	17.46	45	16.80	16.65	-2	382	-0.52%
2022/07/05	2	15.90	0	0.00	15.80	2	173	1.16%
2022/01/07	0	0.00	1	15.20	14.45	-1	290	-0.34%
2021/12/29	0	0.00	1	14.55	13.90	-1	264	-0.38%
2021/12/27	1	14.10	0	0.00	13.95	1	261	0.38%
2021/12/14	1	13.80	0	0.00	13.80	1	241	0.41%
2021/10/27	5	14.50	5	14.65	15.00	0	150	0.00%
2021/10/26	22	13.80	22	14.22	14.25	0	140	0.00%
2021/10/21	0	0.00	2	11.05	11.25	-2	63	-3.16%
2021/09/08	0	0.00	3	10.80	10.75	-3	107	-2.80%
2021/09/01	1	10.95	0	0.00	10.95	1	118	0.84%
2021/08/02	0	0.00	10	11.91	11.85	-10	157	-6.34%
2021/07/23	2	12.25	0	0.00	12.30	2	162	1.23%
2021/07/07	1	11.95	0	0.00	12.00	1	270	0.37%
2021/06/15	0	0.00	10	12.85	12.85	-10	325	-3.07%
2021/06/07	11	13.85	0	0.00	13.85	11	328	3.35%
2021/05/17	3	11.25	3	11.60	11.25	0	364	0.00%
2021/05/07	1	13.35	0	0.00	13.45	1	377	0.27%
2021/04/15	1	14.60	0	0.00	15.15	1	402	0.25%
2021/04/14	1	14.85	0	0.00	14.60	1	440	0.23%
2021/03/29	1	16.80	0	0.00	16.75	1	471	0.21%
2021/03/22	1	16.80	0	0.00	16.70	1	500	0.20%
2021/03/11	0	0.00	5	17.35	17.40	-5	594	-0.84%
2021/03/10	0	0.00	17	17.23	17.25	-17	592	-2.87%
2021/03/09	25	17.75	3	17.55	17.25	22	601	3.66%
2021/03/03	2	17.70	0	0.00	17.60	2	599	0.33%
2021/03/02	0	0.00	20	17.93	17.95	-20	609	-3.28%
2021/02/25	0	0.00	10	17.80	17.80	-10	610	-1.64%
2021/02/24	0	0.00	1	17.30	17.15	-1	606	-0.16%
2021/02/23	0	0.00	5	17.80	17.90	-5	603	-0.83%
2021/02/22	0	0.00	20	18.05	17.90	-20	598	-3.34%
2021/02/19	0	0.00	20	18.15	17.90	-20	589	-3.39%
2021/02/18	0	0.00	15	17.82	17.85	-15	583	-2.57%
2021/02/17	0	0.00	5	16.95	17.10	-5	577	-0.87%
2021/02/03	1	16.40	0	0.00	17.00	1	567	0.18%
2021/01/29	1	15.90	0	0.00	15.80	1	554	0.18%
2021/01/26	1	16.10	0	0.00	16.45	1	538	0.19%
2021/01/14	11	18.67	0	0.00	18.55	11	478	2.30%
2021/01/12	9	18.63	31	18.95	18.35	-22	453	-4.85%
2021/01/11	0	0.00	47	18.21	18.00	-47	425	-11.04%
2021/01/08	0	0.00	13	16.92	17.20	-13	399	-3.25%
2021/01/07	35	17.04	25	17.16	17.25	10	388	2.57%
2021/01/06	125	16.17	0	0.00	16.20	125	346	36.11%	大買/鉅額交易
2021/01/05	46	14.28	0	0.00	14.75	46	326	14.07%
2020/12/14	16	14.41	16	15.06	14.60	0	199	0.00%
2020/12/08	20	13.14	20	12.92	12.70	0	123	0.00%
2020/04/28	80	12.30	80	11.94	11.60	0	129	0.00%
2020/02/25	0	0.00	2	16.05	16.05	-2	124	-1.61%
2020/02/12	2	15.85	0	0.00	16.55	2	196	1.02%
2020/01/31	0	0.00	2	17.00	17.15	-2	195	-1.02%
2019/12/06	1	22.20	0	0.00	22.00	1	207	0.48%
2019/12/02	0	0.00	1	22.40	22.00	-1	223	-0.45%
2019/11/13	2	25.20	0	0.00	23.70	2	274	0.73%
2019/10/04	0	0.00	60	23.27	22.70	-60	225	-26.66%
2019/10/03	60	22.95	0	0.00	22.95	60	221	27.14%
2019/09/10	0	0.00	1	22.35	22.10	-1	223	-0.45%
2019/09/03	4	24.65	4	24.80	24.30	0	196	0.00%
2019/08/13	1	23.90	0	0.00	22.90	1	127	0.78%
2019/07/18	0	0.00	1	23.05	23.05	-1	154	-0.65%
2019/07/09	0	0.00	34	26.07	25.20	-34	153	-22.14%
2019/07/08	35	25.85	0	0.00	25.85	35	146	23.84%
2018/08/10	0	0.00	1	15.20	15.50	-1	124	-0.80%
2018/08/08	0	0.00	9	15.66	15.80	-9	136	-6.59%
2018/08/02	5	15.10	0	0.00	15.10	5	143	3.49%
2018/07/31	5	15.10	0	0.00	15.00	5	148	3.38%
2018/07/13	0	0.00	5	14.40	15.60	-5	237	-2.10%
2018/07/02	1	13.50	0	0.00	13.30	1	233	0.43%
2018/06/29	2	13.70	0	0.00	13.55	2	233	0.86%
2018/06/19	2	14.45	0	0.00	13.75	2	238	0.84%
2018/05/23	0	0.00	3	12.60	12.55	-3	174	-1.72%
2018/05/21	0	0.00	1	12.80	12.80	-1	172	-0.58%
2018/05/17	4	13.15	0	0.00	13.20	4	167	2.39%
2018/04/23	0	0.00	1	11.65	11.90	-1	71	-1.40%
2018/04/20	1	13.00	1	12.20	12.20	0	66	0.00%
2018/03/30	1	9.12	0	0.00	9.23	1	48	2.05%