宇峻 (3546)-凱基-板橋券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.7
漲跌
▲2.3
漲幅
+2.66%
成交量
521張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	9	88.08	88.20	-9	259	-3.46%
2024/05/21	0	0.00	3	87.83	87.90	-3	259	-1.16%
2024/05/17	1	89.10	0	0.00	89.10	1	253	0.39%
2024/05/15	12	86.51	0	0.00	86.50	12	236	5.08%
2024/05/13	0	0.00	1	85.50	86.00	-1	202	-0.49%
2024/04/18	0	80.10	0	0.00	80.10	0	174	0.00%
2024/04/02	0	0.00	1	83.30	83.30	-1	166	-0.60%
2024/03/21	0	0.00	10	83.00	83.00	-10	161	-6.21%
2024/01/16	0.9	78.60	0	0.00	78.30	0.9	162	0.52%
2024/01/10	10	77.20	1	77.20	77.30	9	162	5.55%
2024/01/03	0	0.00	1	79.60	78.90	-1	165	-0.60%
2024/01/02	0	0.00	2	78.85	78.70	-2	162	-1.23%
2023/12/28	1	77.80	0	0.00	77.70	1	162	0.62%
2023/12/27	1	78.30	1	78.00	78.10	0	161	0.00%
2023/12/25	2	77.10	0	0.00	77.10	2	157	1.27%
2023/12/19	1	79.50	1	79.70	79.90	0	160	0.00%
2023/12/12	1	81.00	0	0.00	80.90	1	161	0.62%
2023/12/11	0	0.00	1	82.00	81.30	-1	161	-0.62%
2023/11/29	2	80.20	2	80.20	80.40	0	145	0.00%
2023/11/28	1	79.40	1	80.20	78.70	0	141	0.00%
2023/11/14	0	0.00	7	76.50	76.60	-7	125	-5.59%
2023/11/06	4	77.50	0	0.00	77.50	4	127	3.14%
2023/11/03	1	76.70	0	0.00	77.30	1	129	0.77%
2023/11/02	4	76.00	0	0.00	76.60	4	129	3.09%
2023/10/31	2	76.00	0	0.00	76.30	2	129	1.55%
2023/10/27	1	75.50	0	0.00	75.50	1	132	0.75%
2023/10/17	2	75.00	0	0.00	75.10	2	176	1.13%
2023/10/13	6	76.00	0	0.00	75.90	6	181	3.30%
2023/10/11	7	77.69	0	0.00	76.40	7	185	3.77%
2023/09/26	0	81.10	0	0.00	81.10	0	242	0.00%
2023/09/06	0	0.00	1	80.80	80.20	-1	350	-0.29%
2023/09/05	0	0.00	2	79.90	80.60	-2	369	-0.56%
2023/09/04	0	0.00	2	78.90	79.30	-2	380	-0.53%
2023/09/01	0	0.00	0	78.50	77.50	0	384	0.00%
2023/08/23	0.1	75.00	0	0.00	74.90	0.1	541	0.01%
2023/08/10	4	73.90	0	0.00	73.70	4	631	0.63%
2023/07/26	6	86.50	0	0.00	86.80	6	622	0.96%
2023/07/25	0	0.00	1	86.90	87.00	-1	615	-0.16%
2023/07/21	1	85.70	0	0.00	85.70	1	600	0.17%
2023/07/14	0	0.00	1	86.90	87.20	-1	591	-0.17%
2023/07/11	0	0.00	1	86.90	87.00	-1	582	-0.17%
2023/07/06	1	91.50	1	92.80	89.60	0	566	0.00%
2023/07/05	1	89.40	0	0.00	91.30	1	550	0.18%
2023/06/29	0	0.00	1	90.70	90.70	-1	538	-0.19%
2023/06/27	2	92.05	0	0.00	92.00	2	524	0.38%
2023/06/19	0	0.00	8	88.80	89.00	-8	461	-1.73%
2023/06/09	1	89.30	0	0.00	89.30	1	432	0.23%
2023/06/08	13	94.86	6	92.75	92.60	7	413	1.69%
2023/06/02	0	0.00	1	94.80	96.00	-1	362	-0.28%
2023/06/01	2	96.65	1	97.20	95.00	1	326	0.31%
2023/05/24	0	0.00	1	89.10	88.30	-1	235	-0.42%
2023/05/23	0	0.00	1	89.80	90.00	-1	227	-0.44%
2023/05/22	1	89.70	6	90.08	90.00	-5	222	-2.25%
2023/05/19	1	88.00	0	0.00	88.00	1	205	0.49%
2023/05/18	1	90.50	3	88.67	88.80	-2	195	-1.02%
2023/05/08	0	0.00	1	83.40	83.40	-1	149	-0.67%
2023/04/25	1	78.30	0	0.00	78.70	1	151	0.66%
2023/04/10	0	81.00	0	0.00	80.40	0	189	0.00%
2023/04/06	0	80.90	0	0.00	80.90	0	188	0.00%
2023/03/28	0	0.00	1	79.40	78.50	-1	191	-0.52%
2023/02/23	1	74.80	2	74.60	74.80	-1	205	-0.49%
2023/02/15	0	0.00	2	75.30	75.20	-2	215	-0.93%
2023/02/09	1	76.40	0	0.00	76.40	1	213	0.47%
2023/01/09	0	0.00	1	76.30	76.30	-1	183	-0.55%
2023/01/06	0	0.00	1	76.80	76.80	-1	181	-0.55%
2023/01/05	7	78.59	5	78.80	77.30	2	182	1.09%
2023/01/03	0	0.00	0.1	77.10	76.70	-0.1	172	-0.06%
2022/12/29	14	77.34	24	77.57	75.60	-10	167	-5.97%
2022/12/15	0	0.00	0	77.50	77.70	0	187	-0.03%
2022/12/14	0	0.00	0	77.70	76.20	0	182	0.00%
2022/12/09	0	0.00	0.1	75.80	75.60	-0.1	178	-0.03%
2022/12/06	1	78.10	0.1	77.80	77.40	1	173	0.55%
2022/11/30	1	76.50	1	76.10	76.30	0	160	0.00%
2022/11/24	2	74.70	2	74.85	75.50	0	154	0.00%
2022/11/21	0	0.00	2	76.55	74.10	-2	151	-1.32%
2022/11/18	2	75.50	0	0.00	75.50	2	142	1.40%
2022/11/17	0	0.00	2	72.95	72.80	-2	136	-1.47%
2022/11/11	1	71.10	0	0.00	70.00	1	130	0.77%
2022/11/10	1	71.00	0	0.00	70.20	1	130	0.77%
2022/11/04	0	0.00	0.1	70.90	71.60	-0.1	131	-0.04%
2022/10/17	0	68.80	0	0.00	69.10	0	131	0.01%
2022/10/03	0	0.00	0	77.30	76.20	0	126	-0.01%
2022/09/27	0	0.00	1	76.20	75.50	-1	102	-0.98%
2022/08/10	0.1	69.00	0	0.00	68.90	0.1	114	0.04%
2022/08/03	0.1	68.50	0	0.00	67.10	0.1	122	0.04%
2022/07/19	0.1	68.00	0	0.00	68.00	0.1	134	0.04%
2022/07/05	0.1	71.10	0	0.00	71.90	0.1	142	0.04%
2022/07/04	0.1	72.10	0	0.00	71.80	0.1	141	0.04%
2022/07/01	0.1	76.10	0	0.00	73.20	0.1	142	0.04%
2022/04/29	4	78.90	0	0.00	78.80	4	326	1.22%
2022/04/28	0	0.00	1	77.80	77.90	-1	341	-0.29%
2022/04/27	0	0.00	1	77.50	77.10	-1	346	-0.29%
2022/04/26	2	79.00	0	0.00	78.80	2	374	0.53%
2022/04/25	1	79.50	0	0.00	79.60	1	378	0.26%
2022/04/22	8	79.90	0	0.00	81.10	8	384	2.08%
2022/03/25	2	83.50	0	0.00	83.00	2	1,343	0.15%
2022/03/24	2	86.00	0	0.00	86.30	2	1,474	0.14%
2022/03/01	0	0.00	1	86.50	86.70	-1	1,646	-0.06%
2022/02/14	0	0.00	9	83.70	83.60	-9	1,596	-0.56%
2022/01/26	0	0.00	1	81.80	83.10	-1	1,573	-0.06%
2022/01/17	1	89.20	0	0.00	88.70	1	1,495	0.07%
2022/01/13	1	90.30	1	89.90	89.90	0	1,473	0.00%
2022/01/12	1	91.00	0	0.00	91.30	1	1,465	0.07%
2022/01/11	6	96.75	6	94.75	92.40	0	1,431	0.00%
2022/01/10	2	100.25	1	99.70	100.00	1	1,346	0.07%
2022/01/07	3	97.60	5	98.12	97.40	-2	1,236	-0.16%
2022/01/06	3	95.40	10	95.90	94.90	-7	1,116	-0.63%
2022/01/05	5	96.14	0	0.00	93.30	5	1,084	0.46%
2022/01/04	7	99.63	18	99.97	98.60	-11	1,032	-1.07%
2021/12/30	4	95.10	4	95.40	93.70	0	829	0.00%
2021/12/28	2	91.90	1	93.60	91.60	1	778	0.13%
2021/12/27	1	92.40	0	0.00	92.60	1	769	0.13%
2021/12/24	2	91.60	0	0.00	92.00	2	763	0.26%
2021/12/23	4	94.35	0	0.00	93.80	4	742	0.54%
2021/12/21	11	96.96	1	92.90	95.50	10	693	1.44%
2021/12/20	6	95.13	7	94.29	98.40	-1	560	-0.18%
2021/12/17	4	89.53	5	90.64	89.50	-1	419	-0.24%
2021/12/16	2	88.50	0	0.00	88.70	2	378	0.53%
2021/12/14	8	91.15	8	91.85	89.10	0	285	0.00%
2021/12/09	0	0.00	3	84.00	84.00	-3	217	-1.38%
2021/12/07	0	0.00	1	82.20	82.60	-1	216	-0.46%
2021/11/26	1	83.00	0	0.00	83.00	1	261	0.38%
2021/11/22	0	0.00	1	84.50	83.90	-1	301	-0.33%
2021/11/12	1	81.80	0	0.00	81.70	1	339	0.29%
2021/11/10	1	82.30	0	0.00	82.40	1	372	0.27%
2021/11/03	0	0.00	3	80.63	81.40	-3	430	-0.70%
2021/11/02	2	79.70	0	0.00	79.20	2	438	0.46%
2021/10/15	0	0.00	5	75.50	76.10	-5	584	-0.85%
2021/10/13	3	74.00	0	0.00	73.40	3	591	0.51%
2021/10/12	8	73.93	0	0.00	74.20	8	611	1.31%
2021/10/06	1	73.70	0	0.00	73.80	1	632	0.16%
2021/10/04	0.4	75.50	0	0.00	75.10	0.4	675	0.06%
2021/10/01	3	77.00	0	0.00	77.00	3	675	0.44%
2021/09/28	2	82.00	0	0.00	81.70	2	682	0.29%
2021/09/10	0	0.00	0.2	88.90	89.20	-0.2	764	-0.03%
2021/08/23	1	89.50	3	89.50	91.30	-2	703	-0.28%
2021/08/19	1	87.00	0	0.00	87.50	1	693	0.14%
2021/08/16	1	85.00	0	0.00	84.10	1	706	0.14%
2021/08/04	10	98.10	10	97.00	96.80	0	700	0.00%
2021/07/29	0	0.00	3	91.67	93.00	-3	618	-0.48%
2021/07/27	0	0.00	10	92.21	93.00	-10	607	-1.65%
2021/07/14	1	93.00	0	0.00	91.30	1	568	0.18%
2021/07/09	0	0.00	2	95.00	93.70	-2	549	-0.36%
2021/06/25	0	0.00	1	90.00	90.10	-1	517	-0.19%
2021/06/22	1	90.10	1	91.40	91.00	0	536	0.00%
2021/06/04	0	0.00	1	87.10	86.80	-1	603	-0.17%
2021/06/02	2	87.80	0	0.00	87.20	2	604	0.33%
2021/05/26	1	89.50	2	89.40	88.80	-1	615	-0.16%
2021/05/24	1	89.10	2	90.45	88.20	-1	612	-0.16%
2021/05/21	0	0.00	1	86.30	87.20	-1	609	-0.16%
2021/05/20	0	0.00	2	88.00	86.00	-2	612	-0.33%
2021/05/18	2	89.20	2.5	90.86	88.50	-0.5	601	-0.08%
2021/05/17	29	88.31	23	89.10	89.10	6	585	1.02%
2021/05/11	2.1	84.15	0	0.00	81.90	2.1	566	0.37%
2021/05/04	0.1	89.10	0	87.20	87.20	0.1	677	0.01%
2021/04/29	0.1	90.00	0	0.00	90.40	0.1	730	0.01%
2021/04/23	0.1	89.40	0	0.00	89.30	0.1	852	0.01%
2021/04/16	0.1	91.40	5	91.10	91.20	-4.9	954	-0.51%
2021/04/15	2	91.25	2	90.20	90.90	0	999	0.00%
2021/04/07	0	0.00	0	94.10	94.10	0	1,365	0.00%
2021/03/31	0	0.00	2	96.80	96.80	-2	1,381	-0.14%
2021/03/30	0	0.00	3	97.50	96.80	-3	1,403	-0.21%
2021/03/26	0	0.00	4	95.40	95.30	-4	1,418	-0.28%
2021/03/25	4	96.55	7	96.97	94.20	-3	1,425	-0.21%
2021/03/23	2	93.75	2	94.25	92.30	0	1,493	0.00%
2021/03/22	8	95.48	8	96.04	93.80	0	1,629	0.00%
2021/03/19	3	94.07	3	94.10	94.90	0	1,646	0.00%
2021/03/17	1	92.12	1	92.70	93.80	0	1,634	0.00%
2021/03/16	1	91.30	1	91.70	91.90	0	1,625	0.00%
2021/03/15	1	90.50	1	90.90	91.50	0	1,629	0.00%
2021/03/12	1	90.50	1	91.20	90.20	0	1,627	0.00%
2021/03/11	1	90.20	1	90.60	90.50	0	1,635	0.00%
2021/03/04	2	85.65	2	85.20	84.70	0	1,637	0.00%
2021/03/03	0	85.70	0	0.00	85.70	0	1,635	0.00%
2021/02/24	0	0.00	1	88.80	88.50	-1	1,675	-0.06%
2021/02/17	2	88.10	13	89.21	88.00	-11	1,729	-0.64%
2021/02/05	3	90.57	1	90.90	90.40	2	1,728	0.12%
2021/02/04	1	92.00	0	0.00	92.00	1	1,722	0.06%
2021/02/03	2	94.60	2	95.70	93.60	0	1,716	0.00%
2021/02/02	1	94.20	1	94.20	94.20	0	1,716	0.00%
2021/02/01	6	93.13	1	93.50	93.00	5	1,710	0.29%
2021/01/29	2	94.80	7	92.66	91.80	-5	1,695	-0.29%
2021/01/28	11	100.28	14	97.60	96.30	-3	1,667	-0.18%
2021/01/27	3	105.00	2	106.50	104.00	1	1,619	0.06%
2021/01/26	4	105.13	2	105.25	105.00	2	1,603	0.12%
2021/01/25	1	102.00	1	104.00	103.50	0	1,579	0.00%
2021/01/22	2	105.50	2	106.50	104.00	0	1,557	0.00%
2021/01/21	1	103.50	3	103.00	104.00	-2	1,515	-0.13%
2021/01/20	0	0.00	1	104.00	102.50	-1	1,500	-0.07%
2021/01/19	2	106.75	1	108.00	105.00	1	1,475	0.07%
2021/01/18	2	105.00	12	106.54	108.00	-10	1,445	-0.69%
2021/01/15	13	101.42	1	103.00	103.00	12	1,384	0.87%
2021/01/14	5	103.40	8	103.75	102.00	-3	1,361	-0.22%
2021/01/13	3	102.33	6	102.83	104.00	-3	1,351	-0.22%
2021/01/12	1	103.00	6	105.50	102.00	-5	1,338	-0.37%
2021/01/11	4	108.25	0	0.00	106.50	4	1,309	0.31%
2021/01/08	0	0.00	6	107.08	108.00	-6	1,277	-0.47%
2021/01/07	7	103.93	0	0.00	103.50	7	1,230	0.57%
2021/01/06	21	107.07	22	105.41	104.00	-1	1,209	-0.08%
2021/01/05	5	103.10	5	103.90	104.00	0	1,152	0.00%
2021/01/04	15	103.13	4	104.13	104.00	11	1,129	0.97%
2020/12/31	13	101.04	10	100.60	101.50	3	1,089	0.28%
2020/12/30	11	100.47	13	101.46	103.50	-2	982	-0.20%
2020/12/29	3	91.87	4	92.95	94.50	-1	831	-0.12%
2020/12/28	2	92.80	2	92.50	92.30	0	814	0.00%
2020/12/25	0	0.00	1	92.30	93.10	-1	805	-0.12%
2020/12/24	7	94.21	5	95.24	93.30	2	796	0.25%
2020/12/23	5	93.30	0	0.00	93.30	5	768	0.65%
2020/12/22	4	93.73	4	93.55	90.80	0	758	0.00%
2020/12/21	3	93.33	6	94.28	93.10	-3	737	-0.41%
2020/12/18	10	95.11	11	93.97	93.60	-1	722	-0.14%
2020/12/17	16	94.96	14	95.09	94.70	2	690	0.29%
2020/12/16	20	92.22	16.9	92.08	93.10	3.1	624	0.50%
2020/12/15	0	0.00	2	87.05	87.50	-2	480	-0.42%
2020/12/11	1	83.60	1	83.80	82.80	0	440	0.00%
2020/12/10	1	84.60	1	85.20	83.20	0	434	0.00%
2020/12/09	5	86.26	5	85.00	85.00	0	427	0.00%
2020/12/07	0	0.00	1	82.20	82.00	-1	413	-0.24%
2020/12/04	0	0.00	2	84.40	84.10	-2	400	-0.50%
2020/12/03	5	86.42	5	85.00	85.00	0	395	0.00%
2020/12/02	2	86.30	0	0.00	86.50	2	384	0.52%
2020/11/25	0	0.00	2	84.40	84.40	-2	357	-0.56%
2020/11/24	7	84.23	0	0.00	83.70	7	340	2.05%
2020/11/23	0	0.00	3	85.43	85.10	-3	330	-0.91%
2020/11/20	0	0.00	4	83.60	83.00	-4	303	-1.32%
2020/11/18	0	0.00	2	78.05	78.50	-2	239	-0.84%
2020/11/13	6	76.35	7	75.94	76.10	-1	233	-0.43%
2020/11/12	0	0.00	2	72.95	73.00	-2	219	-0.91%
2020/11/11	1	71.10	0	0.00	71.60	1	217	0.46%
2020/11/05	0	0.00	1	72.80	72.60	-1	236	-0.42%
2020/10/30	1	71.00	0	0.00	70.80	1	262	0.38%
2020/10/12	1	72.00	0	0.00	72.00	1	358	0.28%
2020/09/07	0	71.60	0	0.00	71.40	0	752	0.00%
2020/09/04	1	73.10	0	0.00	73.00	1	762	0.13%
2020/08/25	1	77.70	10	77.02	78.10	-9	819	-1.10%
2020/08/14	0	0.00	11	79.23	78.50	-11	885	-1.24%
2020/08/13	0	0.00	1	81.30	81.10	-1	883	-0.11%
2020/07/30	12	77.92	0	0.00	78.10	12	1,280	0.94%
2020/07/28	2	76.90	0	0.00	75.60	2	1,333	0.15%
2020/07/23	6	92.30	0	0.00	93.00	6	1,406	0.43%
2020/07/22	0	0.00	1	93.40	93.10	-1	1,420	-0.07%
2020/07/20	0	0.00	1	93.80	92.40	-1	1,484	-0.07%
2020/07/17	1	93.10	4	92.25	92.70	-3	1,494	-0.20%
2020/07/16	0	0.00	1	92.90	92.50	-1	1,499	-0.07%
2020/07/15	1	91.90	1	92.50	91.90	0	1,509	0.00%
2020/07/14	2	94.10	0	0.00	93.70	2	1,522	0.13%
2020/07/13	0	0.00	1	94.80	94.90	-1	1,532	-0.07%
2020/07/10	1	93.10	0	0.00	93.80	1	1,550	0.06%
2020/07/09	2	94.85	0	0.00	93.50	2	1,570	0.13%
2020/07/07	0	0.00	3	96.70	95.70	-3	1,662	-0.18%
2020/07/06	5	99.56	2	99.50	99.30	3	1,669	0.18%
2020/07/03	0	0.00	1	96.60	95.20	-1	1,651	-0.06%
2020/07/02	1	95.20	1	94.40	96.50	0	1,673	0.00%
2020/07/01	1	93.60	0	0.00	93.50	1	1,690	0.06%
2020/06/29	1	92.90	1	93.20	92.90	0	1,704	0.00%
2020/06/24	5	96.70	2	96.10	95.30	3	1,707	0.18%
2020/06/19	1	94.30	1	94.00	94.30	0	1,688	0.00%
2020/06/18	1	93.60	4	93.55	94.30	-3	1,672	-0.18%
2020/06/17	0	0.00	1	88.20	88.50	-1	1,613	-0.06%
2020/06/16	1	87.50	2	88.00	87.70	-1	1,634	-0.06%
2020/06/15	0	0.00	1	86.20	86.60	-1	1,658	-0.06%
2020/06/09	1	89.20	0	0.00	89.20	1	1,785	0.06%
2020/06/04	1	89.20	0	0.00	88.90	1	1,921	0.05%
2020/06/03	1	88.70	0	0.00	88.80	1	1,929	0.05%
2020/06/01	1	89.50	2	89.05	88.70	-1	1,994	-0.05%
2020/05/29	0	0.00	1	88.50	88.10	-1	2,026	-0.05%
2020/05/28	3	88.57	2	88.90	88.00	1	2,057	0.05%
2020/05/27	1	86.90	1	87.60	86.90	0	2,060	0.00%
2020/05/26	4	86.88	1	86.20	86.70	3	2,098	0.14%
2020/05/25	2	85.25	1	85.00	85.10	1	2,160	0.05%
2020/05/22	1	88.80	0	0.00	88.40	1	2,257	0.04%
2020/05/19	2	88.20	1	90.20	87.60	1	2,354	0.04%
2020/05/18	1	88.10	0	0.00	88.40	1	2,397	0.04%
2020/05/15	9	89.07	6	89.63	88.50	3	2,441	0.12%
2020/05/14	2	98.55	6	100.43	98.20	-4	2,386	-0.17%
2020/05/13	0	0.00	4	101.75	102.50	-4	2,369	-0.17%
2020/05/12	3	99.20	3	99.63	98.90	0	2,350	0.00%
2020/05/11	4	101.60	1.1	99.90	100.00	2.9	2,378	0.12%
2020/05/08	3	101.50	3	99.53	102.50	0	2,321	0.00%
2020/05/07	3	99.70	0	0.00	99.10	3	2,311	0.13%
2020/05/06	3	98.47	7	98.60	97.70	-4	2,362	-0.17%
2020/05/05	6.1	97.72	0	0.00	98.60	6.1	2,355	0.26%
2020/05/04	3	92.97	0	93.50	92.70	3	2,337	0.13%
2020/04/30	3	95.53	4	96.65	95.20	-1	2,370	-0.04%
2020/04/29	6	96.72	2	96.90	96.60	4	2,393	0.17%
2020/04/27	4	91.53	5	91.50	91.50	-1	2,489	-0.04%
2020/04/24	20	91.67	16	92.09	90.60	4	2,490	0.16%
2020/04/23	0	0.00	2	88.25	88.00	-2	2,433	-0.08%
2020/04/22	2	87.15	0	0.00	87.20	2	2,448	0.08%
2020/04/21	2	88.60	2	88.90	85.60	0	2,454	0.00%
2020/04/20	1	89.10	0	0.00	89.10	1	2,459	0.04%
2020/04/17	1	90.70	1	88.30	87.40	0	2,494	0.00%
2020/04/16	2	89.70	15	90.05	89.80	-13	2,549	-0.51%
2020/04/15	3	89.57	11	88.08	89.70	-8	2,562	-0.31%
2020/04/14	24	88.68	0	0.00	88.80	24	2,555	0.94%
2020/04/13	11	88.82	25	88.70	87.40	-14	2,556	-0.55%
2020/04/10	2	95.05	28	95.37	97.00	-26	2,492	-1.04%
2020/04/09	2	96.90	0	0.00	93.70	2	2,485	0.08%
2020/04/08	1	94.20	0	0.00	94.20	1	2,523	0.04%
2020/04/07	5	96.48	7	94.44	95.80	-2	2,597	-0.08%
2020/04/06	2	84.70	0	0.00	90.20	2	2,587	0.08%
2020/03/31	1	80.10	5	80.00	81.20	-4	2,626	-0.15%
2020/03/30	2	78.55	2	78.55	79.50	0	2,710	0.00%
2020/03/27	3	79.33	0	0.00	78.50	3	2,702	0.11%
2020/03/26	0	0.00	1	75.70	75.80	-1	2,676	-0.04%
2020/03/25	1	76.90	2	76.10	75.80	-1	2,668	-0.04%
2020/03/23	1	69.10	1	69.20	69.20	0	2,641	0.00%
2020/03/20	2	71.00	0	0.00	70.00	2	2,636	0.08%
2020/03/19	2	65.70	1	67.80	65.70	1	2,614	0.04%
2020/03/18	6	72.97	0	0.00	72.90	6	2,611	0.23%
2020/03/17	1	77.10	1	79.70	80.00	0	2,605	0.00%
2020/03/16	39	83.63	4	80.48	77.50	35	2,574	1.36%
2020/03/12	1	90.10	1	87.00	89.00	0	2,523	0.00%
2020/03/11	0	0.00	4	94.43	92.00	-4	2,474	-0.16%
2020/03/09	3	103.67	2	104.75	103.00	1	2,373	0.04%
2020/03/06	2	106.50	2	104.50	105.50	0	2,359	0.00%
2020/03/05	4	106.13	2	106.50	105.50	2	2,344	0.09%
2020/03/04	11	108.73	14	108.21	109.00	-3	2,328	-0.13%
2020/03/03	4	116.00	2	116.50	114.50	2	2,313	0.09%
2020/02/27	2	115.00	4	117.63	115.00	-2	2,339	-0.09%
2020/02/25	5	120.20	3	119.17	121.00	2	2,311	0.09%
2020/02/21	1	110.50	1	108.50	110.50	0	2,144	0.00%
2020/02/20	2	106.00	2	106.00	106.00	0	2,096	0.00%
2020/02/18	7	109.86	4	108.88	100.50	3	2,023	0.15%
2020/02/14	1	113.00	0	0.00	113.50	1	1,937	0.05%
2020/02/13	0	109.50	1	110.00	109.50	-1	1,915	-0.05%
2020/02/12	2	111.75	0	0.00	111.50	2	1,912	0.10%
2020/02/11	1	116.50	2	116.00	116.50	-1	1,867	-0.05%
2020/02/07	3	114.33	1	114.50	113.50	2	1,874	0.11%
2020/02/05	2	111.00	2	110.50	111.00	0	1,798	0.00%
2020/02/04	2	108.50	2	109.50	114.00	0	1,797	0.00%
2020/02/03	1	108.50	1	108.50	106.00	0	1,760	0.00%
2020/01/31	4	114.88	4	113.50	114.50	0	1,709	0.00%
2020/01/30	6	109.58	16	112.81	112.00	-10	1,639	-0.61%
2020/01/16	0	0.00	1	108.50	105.50	-1	1,497	-0.07%
2020/01/13	6	106.83	5	106.40	107.50	1	1,442	0.07%
2020/01/10	2	106.00	2	106.75	107.50	0	1,393	0.00%
2020/01/08	2	100.25	2	101.50	99.00	0	1,295	0.00%
2020/01/07	1	98.90	2	100.25	103.00	-1	1,278	-0.08%
2020/01/06	3	102.17	3	102.83	101.50	0	1,255	0.00%
2020/01/03	3	103.17	3	104.67	103.50	0	1,252	0.00%
2020/01/02	2	108.75	2	107.00	106.00	0	1,228	0.00%
2019/12/31	7	105.14	28	102.55	102.50	-21	1,165	-1.80%
2019/12/30	1	97.80	23	99.86	99.80	-22	1,075	-2.05%
2019/12/27	1	97.80	1	96.20	97.80	0	1,054	0.00%
2019/12/26	30	98.05	6	100.25	96.50	24	1,074	2.23%
2019/12/25	20	95.48	20	99.13	98.20	0	1,022	0.00%
2019/12/16	20	91.20	0	0.00	91.50	20	977	2.05%
2019/12/10	0	0.00	5	83.52	82.00	-5	938	-0.53%
2019/12/03	2	89.50	2	89.95	89.50	0	930	0.00%
2019/11/29	1	92.50	11.1	90.06	90.40	-10.1	929	-1.09%
2019/11/28	3	94.20	2	94.55	95.10	1	909	0.11%
2019/11/27	2	94.35	3	93.97	95.30	-1	884	-0.11%
2019/11/26	3	94.30	2	93.10	94.00	1	862	0.12%
2019/11/25	4	89.75	1	90.90	90.40	3	792	0.38%
2019/11/22	3.1	84.71	1	85.10	86.00	2.1	728	0.29%
2019/11/15	2	81.10	0	0.00	80.00	2	685	0.29%
2019/11/12	2	80.35	0	0.00	81.40	2	665	0.30%
2019/11/07	1	87.90	1	88.00	84.60	0	639	0.00%
2019/10/02	1	84.00	2	82.35	79.50	-1	494	-0.20%
2019/09/27	1	72.70	2	75.60	77.20	-1	454	-0.22%
2019/09/24	1	73.40	0.1	76.20	76.80	0.9	410	0.22%
2019/09/04	0	0.00	1	67.80	68.80	-1	281	-0.35%
2019/09/03	0	0.00	1	64.80	66.20	-1	268	-0.37%
2019/08/30	0	0.00	2	62.30	61.80	-2	247	-0.81%
2019/08/22	0	0.00	5	62.44	62.00	-5	236	-2.12%
2019/08/12	1	60.00	0	0.00	59.80	1	224	0.44%
2019/08/08	3	60.63	0	0.00	60.90	3	223	1.34%
2019/08/07	0	0.00	5	59.84	60.30	-5	223	-2.23%
2019/08/06	0	0.00	5	60.02	59.80	-5	223	-2.24%
2019/08/02	1	61.70	0	0.00	61.80	1	231	0.43%
2019/07/26	0	0.00	5	66.60	66.40	-5	227	-2.19%
2019/07/25	0	0.00	5	66.40	66.20	-5	227	-2.19%
2019/07/24	7	69.83	0	0.00	69.90	7	220	3.18%
2019/07/18	1	70.20	0	0.00	70.50	1	201	0.50%
2019/07/16	0	0.00	2	70.85	71.30	-2	193	-1.04%
2019/06/17	0	0.00	3	64.00	63.70	-3	236	-1.27%
2019/05/13	6	61.00	3	61.00	60.00	3	296	1.01%
2019/04/17	1	69.40	0	0.00	69.40	1	339	0.29%
2019/04/15	2	68.55	0	0.00	68.20	2	328	0.61%
2019/04/12	1	69.10	0	0.00	69.00	1	325	0.31%
2019/04/11	1	68.90	0	0.00	69.00	1	323	0.31%
2019/04/09	0	0.00	0.1	69.00	68.50	-0.1	310	-0.03%
2019/04/03	0	0.00	3	70.00	69.80	-3	283	-1.06%
2019/03/04	1	68.40	1	68.30	67.50	0	405	0.00%
2019/01/17	2	65.10	3	64.57	64.50	-1	367	-0.27%
2019/01/14	0	0.00	1	61.80	61.50	-1	394	-0.25%
2019/01/11	3	62.00	2	62.15	62.00	1	395	0.25%
2018/12/25	1	64.40	0	0.00	64.20	1	408	0.24%
2018/12/22	1	66.00	1	66.60	65.50	0	401	0.00%
2018/12/11	2	66.85	0	0.00	69.50	2	383	0.52%
2018/11/28	3	65.73	0	0.00	66.00	3	311	0.96%
2018/11/22	1	61.20	1	60.80	59.70	0	308	0.00%
2018/10/05	0	0.00	2	65.60	65.10	-2	320	-0.62%
2018/09/27	1	73.20	1	71.70	70.90	0	325	0.00%
2018/09/11	0	0.00	0	70.90	70.30	0	315	-0.01%
2018/09/10	0	0.00	25	74.52	74.50	-25	311	-8.02%
2018/08/30	0	77.00	0	0.00	77.30	0	346	0.01%
2018/08/17	10	70.00	16	70.21	69.80	-6	372	-1.61%
2018/08/16	0	0.00	26	69.76	69.00	-26	379	-6.86%
2018/08/10	0	0.00	3	77.50	77.50	-3	440	-0.68%
2018/08/09	0	0.00	17	77.42	77.10	-17	506	-3.36%
2018/08/02	16	78.09	0	0.00	78.00	16	555	2.88%
2018/08/01	13	78.80	0	0.00	79.00	13	554	2.35%
2018/07/31	28	78.56	0	0.00	78.60	28	553	5.06%
2018/07/25	0	0.00	0	90.20	90.20	0	539	-0.01%
2018/07/09	0	0.00	1	84.90	84.60	-1	547	-0.18%
2018/07/06	0	0.00	11	82.09	84.00	-11	547	-2.01%
2018/07/04	1	86.70	0	0.00	86.40	1	547	0.18%
2018/06/22	0	0.00	1	88.50	88.00	-1	559	-0.18%
2018/06/20	1	89.60	0	0.00	88.10	1	558	0.18%
2018/06/19	11	94.45	0	0.00	91.20	11	555	1.98%
2018/06/06	1	94.20	0	0.00	94.20	1	513	0.19%
2018/06/05	0	0.00	9	94.52	93.30	-9	509	-1.77%
2018/05/31	9	94.00	1	94.70	92.60	8	498	1.61%
2018/05/30	1	93.70	3	93.60	93.60	-2	494	-0.40%
2018/05/29	0	0.00	4	94.15	93.60	-4	489	-0.82%
2018/05/28	0	0.00	4	95.38	94.50	-4	481	-0.83%
2018/05/25	6	95.03	1	97.30	94.60	5	468	1.07%
2018/05/18	3	98.00	6	99.33	96.40	-3	404	-0.74%
2018/05/17	15	96.99	5	99.24	96.40	10	363	2.75%
2018/04/20	0	0.00	1	88.20	89.30	-1	562	-0.18%
2018/04/12	1	88.80	0	0.00	88.40	1	642	0.16%
2018/04/10	0	0.00	1	87.40	86.30	-1	661	-0.15%
2018/04/09	0	0.00	5	87.40	87.20	-5	673	-0.74%
2018/04/02	5	86.30	0	0.00	86.50	5	696	0.72%
2018/03/29	1	86.60	0	0.00	86.10	1	713	0.14%
2018/03/23	0	0.00	16	86.79	86.90	-16	715	-2.23%
2018/03/20	16	89.00	0	0.00	88.80	16	716	2.23%
2018/03/09	1	89.20	0	0.00	89.00	1	815	0.12%
2018/02/21	0	0.00	1	84.90	85.20	-1	1,117	-0.09%
2018/02/07	0	0.00	10	89.26	88.10	-10	1,171	-0.85%
2018/02/06	10	85.50	0	0.00	85.50	10	1,191	0.84%
2018/01/31	0	0.00	1	95.30	95.10	-1	1,373	-0.07%
2018/01/30	1	97.00	0	0.00	93.30	1	1,372	0.07%
2018/01/26	0	0.00	0	99.20	99.20	0	1,353	0.00%
2018/01/24	21	108.79	1	110.50	106.50	20	1,323	1.51%
2018/01/23	10	108.00	0	0.00	107.00	10	1,294	0.77%
2018/01/22	20	108.50	0	0.00	107.00	20	1,270	1.57%
2018/01/18	0	0.00	1	108.00	104.00	-1	1,228	-0.08%
2018/01/15	1	101.50	0	0.00	102.00	1	1,167	0.09%
2018/01/11	0	100.50	0	0.00	101.00	0	1,170	0.00%
2018/01/10	0	0.00	1	96.80	98.60	-1	1,150	-0.09%
2018/01/09	0	0.00	2	95.70	95.70	-2	1,151	-0.17%
2018/01/03	1	96.80	0	0.00	97.00	1	1,130	0.09%
2018/01/02	2	96.80	2	97.40	97.20	0	1,119	0.00%