世禾 (3551)-凱基-板橋券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
108.5
漲跌
▼1.5
漲幅
-1.36%
成交量
938張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	112.50	110.00	-1	1,678	-0.06%
2024/05/13	0	0.00	1	108.00	106.00	-1	1,671	-0.06%
2024/05/10	1	104.50	0	0.00	105.50	1	1,674	0.06%
2024/05/06	0	0.00	1	107.00	105.00	-1	1,667	-0.06%
2024/05/02	1	106.50	1	108.00	105.50	0	1,661	0.00%
2024/04/30	1	107.00	0	0.00	107.50	1	1,667	0.06%
2024/04/26	0	0.00	3	106.00	105.00	-3	1,673	-0.18%
2024/04/25	1	107.50	0	0.00	106.00	1	1,679	0.06%
2024/04/24	0	0.00	3	108.50	108.50	-3	1,680	-0.18%
2024/04/23	0	0.00	2	105.00	106.00	-2	1,677	-0.12%
2024/04/22	0	0.00	5	109.20	104.00	-5	1,674	-0.30%
2024/04/19	1	111.50	11	107.68	108.00	-10	1,671	-0.60%
2024/04/18	1	115.00	1	114.50	115.50	0	1,657	0.00%
2024/04/17	13	116.12	1	115.50	117.00	12	1,651	0.73%
2024/04/16	5	110.90	0	0.00	110.00	5	1,635	0.31%
2024/04/15	2	118.00	3	118.83	119.00	-1	1,622	-0.06%
2024/04/12	0	0.00	1	117.00	118.00	-1	1,614	-0.06%
2024/04/11	2	116.25	0	0.00	117.00	2	1,608	0.12%
2024/04/09	2	125.50	0	0.00	124.50	2	1,569	0.13%
2024/04/02	2	127.25	8	128.25	127.00	-6	1,488	-0.40%
2024/04/01	3	124.67	12	124.46	123.50	-9	1,404	-0.64%
2024/03/29	19.1	122.37	17	122.53	129.00	2.1	1,343	0.16%
2024/03/28	11	119.18	8	118.38	121.00	3	1,226	0.24%
2024/03/27	0	0.00	1	109.50	110.00	-1	1,183	-0.08%
2024/03/26	0	0.00	1	109.50	109.00	-1	1,178	-0.08%
2024/03/25	3	111.17	1	112.00	111.00	2	1,168	0.17%
2024/03/21	1	110.00	0	0.00	109.50	1	1,150	0.09%
2024/03/20	0	0.00	1	109.50	108.50	-1	1,147	-0.09%
2024/03/19	2	107.50	0	0.00	109.00	2	1,140	0.18%
2024/03/18	1	103.50	7	103.50	109.00	-6	1,136	-0.53%
2024/03/15	2	101.50	0	0.00	101.00	2	1,127	0.18%
2024/03/14	3	103.67	2	105.00	104.00	1	1,119	0.09%
2024/03/13	3	111.17	3	108.83	107.00	0	1,106	0.00%
2024/03/12	5.1	114.00	2	113.00	113.00	3.1	1,088	0.28%
2024/03/11	3	108.83	2	108.50	108.50	1	1,074	0.09%
2024/03/08	5	107.60	2	110.25	105.00	3	1,063	0.28%
2024/03/07	5	117.00	2	119.50	115.50	3	1,027	0.29%
2024/03/06	6	115.67	8	117.75	120.50	-2	979	-0.20%
2024/03/05	5	116.10	11	115.68	113.00	-6	902	-0.66%
2024/03/04	4	121.63	0	0.00	118.50	4	874	0.46%
2024/03/01	5	121.70	2	121.25	121.00	3	857	0.35%
2024/02/29	4	127.13	7	123.14	126.50	-3	822	-0.36%
2024/02/27	8	122.94	7	121.57	122.50	1	812	0.12%
2024/02/26	7	126.00	2	125.75	126.00	5	774	0.65%
2024/02/23	9	126.28	9	127.06	129.00	0	712	0.00%
2024/02/22	8	124.63	5	126.20	124.50	3	643	0.47%
2024/02/21	4	109.13	5	114.30	116.50	-1	535	-0.19%
2024/02/20	8	103.50	21	102.83	106.00	-13	475	-2.73%
2024/02/19	4	100.00	8	102.63	104.00	-4	424	-0.94%
2024/02/16	3	100.50	3	97.73	101.00	0	406	0.00%
2024/02/15	3	96.57	1	95.70	95.70	2	392	0.51%
2024/02/05	5	96.78	2	95.90	95.90	3	386	0.78%
2024/02/02	1	95.70	4	95.30	98.00	-3	366	-0.82%
2024/02/01	1	92.00	2	94.00	91.50	-1	348	-0.29%
2024/01/31	0	0.00	1	90.00	90.90	-1	340	-0.29%
2024/01/30	2	89.40	1	90.80	90.00	1	336	0.30%
2024/01/29	4	91.03	4	89.40	89.40	0	332	0.00%
2024/01/26	6	89.93	4	90.00	90.00	2	329	0.61%
2024/01/25	5	90.14	5	90.34	90.30	0	327	0.00%
2024/01/24	10	92.75	1	91.10	91.10	9	324	2.77%
2024/01/23	3	90.20	1	90.90	90.90	2	315	0.63%
2024/01/22	7	89.39	2	90.30	90.50	5	313	1.59%
2024/01/19	2	85.40	6	88.07	87.20	-4	300	-1.33%
2024/01/18	1	84.30	1	85.40	84.70	0	289	0.00%
2024/01/16	3	85.80	3	85.63	85.80	0	282	0.00%
2024/01/15	5	87.38	2	86.60	86.60	3	280	1.07%
2024/01/12	1	86.40	1	86.20	86.20	0	272	0.00%
2024/01/11	0	0.00	2	87.35	86.90	-2	268	-0.75%
2024/01/10	1	87.90	2	87.40	87.20	-1	263	-0.38%
2024/01/09	4	87.90	5	88.36	88.40	-1	261	-0.38%
2024/01/08	4	87.83	2	88.20	88.20	2	256	0.78%
2024/01/05	2	88.50	0	0.00	88.50	2	247	0.81%
2024/01/04	5	88.12	2	88.65	88.80	3	244	1.23%
2024/01/03	2	86.65	0	0.00	86.70	2	233	0.86%
2024/01/02	2	84.20	2	86.70	86.80	0	229	0.00%
2023/12/29	6	85.82	0	0.00	84.60	6	221	2.71%
2023/12/12	0	0.00	19	81.88	81.50	-19	183	-10.38%
2023/12/08	19	81.48	2	81.00	81.70	17	179	9.51%
2023/09/01	0	0.00	20	74.80	74.80	-20	288	-6.93%
2023/08/25	0	0.00	14	68.76	69.50	-14	267	-5.24%
2023/08/04	0	0.00	3	73.00	73.40	-3	245	-1.22%
2023/07/24	1	70.20	2	70.40	70.40	-1	218	-0.46%
2023/07/19	5	72.60	0	0.00	71.70	5	206	2.42%
2023/07/13	2	73.00	0	0.00	72.10	2	189	1.05%
2023/07/12	11	72.45	2	72.50	72.10	9	182	4.92%
2023/07/11	4	70.80	0	0.00	71.30	4	172	2.32%
2023/07/10	12	70.99	0	0.00	70.80	12	168	7.11%
2023/07/03	0	0.00	6	69.30	68.90	-6	155	-3.86%
2023/06/26	0	0.00	1	67.90	67.90	-1	154	-0.65%
2023/06/16	1	69.40	0	0.00	69.50	1	149	0.67%
2023/06/13	1	73.20	1	72.50	71.50	0	133	0.00%
2023/06/12	0	0.00	1	70.20	70.80	-1	110	-0.90%
2023/06/09	1	69.30	0	0.00	69.40	1	98	1.02%
2023/05/22	1	64.20	0	0.00	64.00	1	78	1.28%
2023/02/17	0	0.00	2	60.20	60.60	-2	52	-3.77%
2023/02/16	2	58.50	0	0.00	58.60	2	50	3.98%
2022/12/23	1	58.00	1	58.00	58.00	0	63	0.00%
2022/12/20	1	58.20	1	58.20	57.30	0	69	0.00%
2022/12/05	0	0.00	1	58.90	59.30	-1	78	-1.28%
2022/11/23	1	58.40	0	0.00	58.20	1	78	1.27%
2022/11/09	0	0.00	5	55.30	55.30	-5	79	-6.30%
2022/11/08	0	0.00	3	54.70	54.80	-3	79	-3.80%
2022/05/13	0	0.00	7	63.83	64.10	-7	258	-2.71%
2022/04/25	0	0.00	3	62.60	62.40	-3	390	-0.77%
2022/04/21	0	0.00	5	64.66	64.20	-5	413	-1.21%
2022/04/20	0	0.00	4	64.90	65.00	-4	416	-0.96%
2022/04/19	19	64.95	12	64.67	64.70	7	428	1.63%
2022/03/28	1	68.90	0	0.00	70.50	1	667	0.15%
2022/03/25	3	71.93	2	69.80	69.60	1	666	0.15%
2022/03/10	1	70.60	0	0.00	70.70	1	690	0.14%
2022/03/07	1	70.80	0	0.00	70.70	1	705	0.14%
2022/03/01	0	0.00	1	71.90	72.60	-1	888	-0.11%
2022/02/25	1	71.00	0	0.00	71.60	1	961	0.10%
2022/02/24	2	71.40	0	0.00	70.60	2	976	0.20%
2022/02/22	1	72.00	0	0.00	72.10	1	984	0.10%
2022/02/18	0	0.00	4	74.00	74.00	-4	991	-0.40%
2022/02/16	0	0.00	1	72.80	72.80	-1	1,016	-0.10%
2022/02/14	4	71.35	1	71.40	71.40	3	1,021	0.29%
2022/02/11	1	72.50	0	0.00	72.80	1	1,026	0.10%
2022/02/10	1	72.90	0	0.00	72.70	1	1,032	0.10%
2022/02/09	1	72.60	0	0.00	72.90	1	1,045	0.10%
2022/02/07	0	0.00	1	70.50	70.50	-1	1,096	-0.09%
2022/01/26	1	69.00	0	0.00	69.20	1	1,102	0.09%
2022/01/25	1	68.30	0	0.00	68.30	1	1,125	0.09%
2022/01/21	1	71.00	0	0.00	70.60	1	1,148	0.09%
2022/01/19	2	75.25	1	74.40	73.20	1	1,146	0.09%
2022/01/11	1	72.80	2	72.85	72.40	-1	1,199	-0.08%
2022/01/07	2	71.15	1	72.00	72.30	1	1,209	0.08%
2022/01/06	1	73.60	0	0.00	73.30	1	1,197	0.08%
2022/01/03	5	73.20	7	73.11	72.60	-2	1,210	-0.17%
2021/12/30	9	76.17	1	74.50	73.70	8	1,217	0.66%
2021/12/29	13	74.69	10	75.24	77.00	3	1,231	0.24%
2021/12/27	0	0.00	1	72.50	72.30	-1	1,234	-0.08%
2021/12/23	6	70.13	6	71.58	72.30	0	1,277	0.00%
2021/12/22	3	69.90	3	69.70	70.00	0	1,278	0.00%
2021/12/20	1	69.30	0	0.00	69.70	1	1,315	0.08%
2021/12/15	0	0.00	2	69.50	69.90	-2	1,319	-0.15%
2021/12/14	2	69.30	2	69.30	69.30	0	1,317	0.00%
2021/12/13	1	70.60	1	69.90	69.90	0	1,318	0.00%
2021/12/08	0	0.00	1	70.00	70.20	-1	1,318	-0.08%
2021/12/07	1	70.20	0	0.00	70.20	1	1,320	0.08%
2021/12/06	3	69.70	0	0.00	70.80	3	1,313	0.23%
2021/11/26	4	70.75	16	69.37	69.40	-12	1,385	-0.87%
2021/11/25	19	75.93	14	77.63	76.70	5	1,323	0.38%
2021/11/24	6	71.80	2	73.80	74.00	4	1,269	0.32%
2021/11/23	25	70.42	21	70.10	70.60	4	1,222	0.33%
2021/11/22	1	69.10	3	70.50	71.20	-2	1,241	-0.16%
2021/11/19	1	69.60	4	69.45	69.40	-3	1,300	-0.23%
2021/11/18	8	69.65	4	69.80	69.70	4	1,361	0.29%
2021/11/16	1	70.00	0	0.00	69.80	1	1,601	0.06%
2021/11/15	2	68.90	7	69.79	70.40	-5	1,685	-0.30%
2021/11/12	1	68.60	1	68.60	68.60	0	1,714	0.00%
2021/11/11	4	68.75	5	69.04	69.10	-1	1,821	-0.05%
2021/11/10	7	68.04	7	69.14	69.10	0	1,835	0.00%
2021/11/09	12	67.78	10	68.40	68.30	2	1,854	0.11%
2021/11/08	15	68.04	34.1	67.82	67.10	-19.1	1,847	-1.03%
2021/11/05	28	69.83	57.1	69.59	69.40	-29.1	1,831	-1.59%
2021/11/04	12	73.53	2	73.60	73.00	10	1,792	0.56%
2021/11/03	1	71.70	22	71.07	72.50	-21	1,775	-1.18%
2021/11/02	1	72.48	11	71.79	71.70	-10	1,767	-0.56%
2021/11/01	12	72.28	0	0.00	73.70	12	1,743	0.69%
2021/10/29	43	71.21	0	0.00	72.00	43	1,717	2.51%
2021/10/28	17.1	70.50	0	0.00	70.50	17.1	1,705	1.00%
2021/10/26	6	68.30	58.1	67.75	67.70	-52.1	1,686	-3.09%
2021/10/25	30	69.00	32	68.62	68.70	-2	1,672	-0.12%
2021/10/22	36.1	70.52	0	0.00	73.90	36.1	1,634	2.21%
2021/10/21	28	70.25	0	0.00	68.50	28	1,596	1.75%
2021/10/18	0	0.00	4	67.18	67.70	-4	1,571	-0.25%
2021/10/14	2	63.80	6	63.48	63.20	-4	1,584	-0.25%
2021/10/13	8	63.85	4	63.73	63.70	4	1,608	0.25%
2021/10/12	1	64.90	15	64.77	64.10	-14	1,646	-0.85%
2021/10/08	0	0.00	2	67.80	68.50	-2	1,678	-0.12%
2021/10/07	10	67.90	8	68.33	68.30	2	1,668	0.12%
2021/10/06	26	68.55	17	67.45	67.30	9	1,649	0.55%
2021/10/05	9	70.09	1	69.00	71.70	8	1,586	0.50%
2021/10/04	3	66.50	3	67.80	67.90	0	1,523	0.00%
2021/09/27	0	0.00	1	64.20	65.00	-1	1,385	-0.07%
2021/09/24	0	0.00	2	63.85	64.40	-2	1,380	-0.14%
2021/09/23	1	62.20	0	0.00	62.20	1	1,369	0.07%
2021/09/17	2	61.90	0	0.00	62.00	2	1,364	0.15%
2021/09/10	0	0.00	1	61.80	61.90	-1	1,337	-0.07%
2021/09/08	0	0.00	2	59.60	59.40	-2	1,326	-0.15%
2021/09/07	0	0.00	3	60.77	60.90	-3	1,313	-0.23%
2021/09/06	31	65.32	31	64.58	64.70	0	1,287	0.00%
2021/09/03	64	65.33	74	65.97	66.30	-10	1,264	-0.79%
2021/09/02	0	0.00	1	64.50	63.80	-1	1,213	-0.08%
2021/09/01	2	64.35	0	0.00	64.20	2	1,200	0.17%
2021/08/31	1	63.00	1	63.50	63.80	0	1,184	0.00%
2021/08/30	0	0.00	17	65.00	64.50	-17	1,167	-1.46%
2021/08/26	1	66.10	1	65.30	65.30	0	1,110	0.00%
2021/08/25	49	71.53	49	70.78	67.50	0	1,075	0.00%
2021/08/24	16	67.89	22	68.08	69.90	-6	1,000	-0.60%
2021/08/23	69	67.75	68	68.30	68.10	1	932	0.11%
2021/08/20	5	63.10	2	64.20	67.50	3	764	0.39%
2021/08/19	47	64.67	109.2	62.70	61.40	-62.2	676	-9.19%	大賣/
2021/08/18	64.2	63.83	2.2	63.55	64.00	62.1	571	10.86%
2021/08/17	49.2	62.77	48	64.55	63.10	1.2	528	0.22%
2021/08/13	2	60.45	0	0.00	59.70	2	393	0.51%
2021/08/02	0	0.00	1	57.10	57.60	-1	389	-0.26%
2021/07/22	0	0.00	1	60.10	59.60	-1	381	-0.26%
2021/07/16	1	60.70	10	58.70	60.80	-9	332	-2.71%
2021/07/15	50	59.70	40	59.13	59.70	10	288	3.46%
2021/06/22	2	52.50	2	52.50	52.30	0	479	0.00%
2021/06/03	0	0.00	2	52.70	52.70	-2	491	-0.41%
2021/05/20	0	0.00	9	49.04	48.85	-9	503	-1.79%
2021/05/12	2	50.00	0	0.00	49.45	2	486	0.41%
2021/05/06	3	53.03	0	0.00	53.20	3	470	0.64%
2021/04/28	1	58.00	2	59.00	58.50	-1	448	-0.22%
2021/04/22	2	57.80	0	0.00	57.40	2	442	0.45%
2021/04/21	4	58.40	0	0.00	58.60	4	434	0.92%
2021/04/20	3	58.70	1	59.30	58.60	2	431	0.46%
2021/04/16	6	58.28	6	58.32	57.70	0	437	0.00%
2021/04/15	1	57.60	0	0.00	58.20	1	427	0.23%
2021/04/14	0	0.00	2	55.00	57.20	-2	425	-0.47%
2021/04/13	0	0.00	50	58.64	58.50	-50	413	-12.10%
2021/04/12	52	60.61	0	0.00	59.40	52	403	12.90%
2021/04/09	2	59.65	0	0.00	58.80	2	384	0.52%
2021/04/08	3	62.87	31	63.81	61.40	-28	357	-7.84%
2021/04/07	61	56.93	35	60.02	61.00	26	296	8.76%
2021/03/09	2	50.50	0	0.00	50.80	2	235	0.85%
2021/03/02	0	0.00	1	51.30	50.80	-1	257	-0.39%
2021/01/20	1	49.85	0	0.00	49.80	1	324	0.31%
2021/01/11	4	51.80	4	52.00	53.00	0	502	0.00%
2020/12/29	0	0.00	2	50.55	50.40	-2	513	-0.39%
2020/12/07	0	0.00	2	52.90	53.10	-2	515	-0.39%
2020/12/03	2	54.30	0	0.00	53.80	2	512	0.39%
2020/12/02	0	0.00	1	53.80	54.30	-1	509	-0.20%
2020/11/30	0	0.00	7	53.90	53.60	-7	512	-1.37%
2020/11/27	0	0.00	18	53.74	53.80	-18	511	-3.52%
2020/11/26	0	0.00	5	53.18	53.50	-5	513	-0.97%
2020/11/25	0	0.00	17	53.00	53.00	-17	516	-3.29%
2020/11/24	0	0.00	20	53.10	52.60	-20	525	-3.81%
2020/11/23	0	0.00	10	53.36	53.40	-10	569	-1.76%
2020/11/17	3	53.60	0	0.00	53.20	3	585	0.51%
2020/11/16	75	53.71	0	0.00	54.00	75	590	12.70%
2020/11/11	0	0.00	4	52.90	52.80	-4	588	-0.68%
2020/11/04	0	0.00	2	51.90	52.00	-2	593	-0.34%
2020/10/30	1	50.60	0	0.00	50.20	1	620	0.16%
2020/10/27	1	51.70	7	51.66	51.80	-6	629	-0.95%
2020/10/26	1	53.30	0	0.00	52.40	1	634	0.16%
2020/10/22	13	54.38	4	53.33	53.00	9	663	1.36%
2020/10/06	1	46.95	1	46.75	46.95	0	924	0.00%
2020/09/11	0	0.00	1	49.15	49.35	-1	1,679	-0.06%
2020/09/10	2	51.40	5	50.64	50.40	-3	1,678	-0.18%
2020/09/08	0	0.00	5	50.58	50.40	-5	1,686	-0.30%
2020/09/07	0	0.00	6	50.63	50.30	-6	1,689	-0.36%
2020/09/04	0	0.00	1	50.80	51.60	-1	1,700	-0.06%
2020/09/03	0	0.00	3	52.37	51.60	-3	1,702	-0.18%
2020/09/02	0	0.00	3	52.47	52.30	-3	1,700	-0.18%
2020/09/01	2	52.00	3	52.63	52.20	-1	1,700	-0.06%
2020/08/31	21	52.79	22	52.69	52.40	-1	1,706	-0.06%
2020/08/28	7	52.67	36	52.41	52.70	-29	1,707	-1.70%
2020/08/27	3	53.63	42	53.35	53.20	-39	1,701	-2.29%
2020/08/26	0	0.00	1	51.50	51.70	-1	1,662	-0.06%
2020/08/25	5	49.36	4	49.40	49.20	1	1,658	0.06%
2020/08/24	1	47.90	1	47.90	48.00	0	1,673	0.00%
2020/08/21	2	46.83	1	47.05	47.15	1	1,733	0.06%
2020/08/20	1	48.10	2	46.80	45.50	-1	1,797	-0.06%
2020/08/19	5	49.69	4	49.48	48.90	1	1,795	0.06%
2020/08/18	8	50.54	9	50.29	50.00	-1	1,794	-0.06%
2020/08/17	6	51.32	6	51.23	50.90	0	1,796	0.00%
2020/08/14	3	50.33	3	50.50	51.20	0	1,801	0.00%
2020/08/13	0	0.00	1	50.00	50.00	-1	1,800	-0.06%
2020/08/12	3	50.28	1	49.90	50.20	2	1,799	0.11%
2020/08/11	2	50.95	2	49.93	49.65	0	1,806	0.00%
2020/08/07	4	51.23	7	51.21	51.10	-3	1,848	-0.16%
2020/08/06	1	51.90	4	52.43	51.40	-3	1,863	-0.16%
2020/08/05	3	53.30	1	52.80	52.80	2	1,858	0.11%
2020/08/04	2	50.85	2	50.80	51.00	0	1,878	0.00%
2020/08/03	3	50.83	2	50.90	50.70	1	1,918	0.05%
2020/07/31	1	51.30	0	0.00	51.00	1	1,918	0.05%
2020/07/30	6	51.10	1	51.10	51.70	5	1,916	0.26%
2020/07/29	28	51.63	27	51.61	52.10	1	1,914	0.05%
2020/07/28	70	52.45	39	52.17	50.30	31	1,903	1.63%
2020/07/27	22	56.31	57	57.15	55.50	-35	1,868	-1.87%
2020/07/24	4	56.53	20	57.17	57.10	-16	1,817	-0.88%
2020/07/23	4	56.30	6	55.87	55.90	-2	1,762	-0.11%
2020/07/21	13	55.80	14	55.76	55.90	-1	1,739	-0.06%
2020/07/20	9	54.87	10	54.68	55.20	-1	1,725	-0.06%
2020/07/17	1	54.30	1	54.30	55.00	0	1,711	0.00%
2020/07/16	6	58.22	3	57.60	58.00	3	1,680	0.18%
2020/07/15	14	56.20	13	56.57	56.20	1	1,599	0.06%
2020/07/14	47	56.52	49	56.71	55.30	-2	1,545	-0.13%
2020/07/13	60	57.72	11	57.70	57.20	49	1,521	3.22%
2020/07/10	84	59.48	54	58.50	57.70	30	1,497	2.00%
2020/07/09	48	63.53	59	63.98	62.50	-11	1,448	-0.76%
2020/07/08	9	61.03	31	61.59	62.70	-22	1,297	-1.70%
2020/07/07	30	54.67	23	55.07	57.00	7	1,131	0.62%
2020/07/06	53	52.86	44	52.96	53.60	9	1,002	0.90%
2020/07/03	47	51.12	27	51.24	51.70	20	954	2.10%
2020/07/02	35	50.91	10	50.56	51.70	25	955	2.62%
2020/07/01	1	47.50	0	0.00	47.55	1	893	0.11%
2020/06/24	1	47.45	2	47.70	46.80	-1	885	-0.11%
2020/06/19	1	46.40	0	0.00	46.35	1	941	0.11%
2020/06/17	0	0.00	1	45.70	45.60	-1	957	-0.10%
2020/06/11	0	0.00	4	44.89	44.05	-4	972	-0.41%
2020/06/10	0	0.00	1	47.00	46.20	-1	965	-0.10%
2020/06/08	1	47.90	0	0.00	47.50	1	1,016	0.10%
2020/06/05	5	48.02	0	0.00	47.85	5	1,020	0.49%
2020/06/03	1	47.00	4	46.93	46.90	-3	1,033	-0.29%
2020/06/02	2	46.83	2	47.75	46.55	0	1,030	0.00%
2020/05/29	2	47.13	2	46.98	47.20	0	1,017	0.00%
2020/05/28	7	48.99	2	48.50	47.20	5	1,000	0.50%
2020/05/27	2	48.20	2	47.23	48.95	0	941	0.00%
2020/05/14	1	44.55	2	45.08	44.10	-1	850	-0.12%
2020/05/13	2	44.00	1	43.55	44.00	1	825	0.12%
2020/05/11	2	43.55	57	44.25	43.55	-55	856	-6.42%
2020/05/08	57	43.66	1	43.70	43.70	56	827	6.76%
2020/05/06	1	39.00	0	0.00	39.05	1	786	0.13%
2020/04/17	1	39.15	1	38.35	38.15	0	944	0.00%
2020/04/14	0	0.00	1	36.30	36.70	-1	917	-0.11%
2020/04/10	0	0.00	1	35.95	35.80	-1	943	-0.11%
2020/04/09	2	35.93	1	37.60	35.55	1	961	0.10%
2020/04/08	1	36.55	0	0.00	36.85	1	949	0.11%
2020/04/07	2	36.35	0	0.00	36.75	2	930	0.21%
2020/03/31	0	0.00	1	34.10	34.20	-1	948	-0.11%
2020/03/30	1	33.35	0	0.00	34.10	1	1,020	0.10%
2020/03/27	1	34.35	0	0.00	34.35	1	1,087	0.09%
2020/03/24	3	33.85	3	34.10	34.30	0	1,168	0.00%
2020/03/12	0	0.00	1	35.20	35.15	-1	1,388	-0.07%
2020/03/10	0	0.00	1	39.70	40.50	-1	1,465	-0.07%
2020/02/20	1	48.65	0	0.00	48.65	1	1,821	0.05%
2020/02/06	0	0.00	1	49.05	49.55	-1	1,811	-0.06%
2020/01/31	1	48.10	0	0.00	47.90	1	1,756	0.06%
2020/01/20	6	53.00	6	53.20	53.00	0	1,716	0.00%
2020/01/17	2	53.30	0	0.00	53.40	2	1,698	0.12%
2020/01/08	2	50.00	2	50.40	50.00	0	1,577	0.00%
2020/01/03	2	53.50	2	54.20	53.50	0	1,531	0.00%
2019/12/30	4	53.60	4	53.80	53.60	0	1,489	0.00%
2019/12/27	2	54.60	2	55.60	54.50	0	1,469	0.00%
2019/12/26	5	55.08	6	55.67	54.50	-1	1,444	-0.07%
2019/12/25	9	56.38	6	56.05	56.60	3	1,405	0.21%
2019/12/24	2	55.80	3	54.10	55.80	-1	1,328	-0.08%
2019/12/23	10	53.23	10	53.47	53.20	0	1,256	0.00%
2019/12/20	0	0.00	1	51.50	51.00	-1	1,143	-0.09%
2019/12/18	1	51.20	0	0.00	50.90	1	1,098	0.09%
2019/12/12	7	52.29	7	51.83	51.60	0	977	0.00%
2019/12/11	1	49.90	1	50.60	50.80	0	897	0.00%
2019/12/10	0	0.00	1	49.60	50.50	-1	823	-0.12%
2019/12/09	1	49.95	0	0.00	49.75	1	805	0.12%
2019/12/06	3	50.20	3	50.72	49.75	0	781	0.00%
2019/12/05	5	50.27	5	50.52	50.50	0	740	0.00%
2019/12/04	6	50.10	6	50.07	48.10	0	647	0.00%
2019/12/03	10	48.44	0	0.00	47.55	10	560	1.78%
2019/12/02	2	46.43	1	47.55	48.40	1	539	0.19%
2019/11/29	0	0.00	1	47.30	47.00	-1	505	-0.20%
2019/11/28	1	49.20	1	49.10	48.60	0	479	0.00%
2019/11/27	1	47.90	2	48.65	49.55	-1	426	-0.23%
2019/11/26	0	0.00	1	47.20	47.20	-1	367	-0.27%
2019/11/25	2	47.40	0	0.00	47.80	2	314	0.64%
2019/11/22	0	0.00	1	44.80	44.90	-1	266	-0.38%
2019/11/21	0	0.00	1	45.60	46.00	-1	253	-0.39%
2019/11/19	2	46.80	0	0.00	46.50	2	226	0.88%
2019/11/18	1	48.05	0	0.00	47.80	1	203	0.49%
2019/11/07	1	43.20	1	42.85	42.85	0	120	0.00%
2019/05/29	0	0.00	1	41.25	41.25	-1	926	-0.11%
2019/05/28	0	0.00	1	41.75	41.70	-1	927	-0.11%
2019/04/23	0	0.00	1	51.90	50.50	-1	783	-0.13%
2019/04/22	0	0.00	13	52.68	52.20	-13	765	-1.70%
2019/04/19	10	52.50	0	0.00	53.50	10	748	1.34%
2019/04/18	3	51.67	4	52.40	54.00	-1	696	-0.14%
2019/04/17	2	50.70	0	0.00	50.30	2	633	0.32%
2019/04/16	5	52.12	4	52.75	52.30	1	605	0.17%
2019/04/15	1	51.40	2	52.60	54.20	-1	578	-0.17%
2019/04/12	3	51.30	0	0.00	50.00	3	507	0.59%
2019/04/11	0	0.00	1	48.60	50.50	-1	465	-0.21%
2019/04/10	0	0.00	5	49.83	50.00	-5	441	-1.13%
2019/04/09	1	49.80	1	48.50	48.00	0	382	0.00%
2019/04/08	1	49.95	0	0.00	49.90	1	340	0.29%
2019/04/03	0	0.00	15	45.98	46.30	-15	241	-6.20%
2019/04/02	20	41.87	0	0.00	42.10	20	152	13.13%
2019/04/01	2	42.95	1	42.70	42.70	1	140	0.71%
2019/03/14	0	0.00	1	38.15	38.15	-1	76	-1.30%
2019/03/11	0	0.00	1	37.35	37.30	-1	77	-1.29%
2019/01/08	0	0.00	2	32.40	32.45	-2	59	-3.35%
2019/01/02	0	0.00	3	32.50	32.45	-3	69	-4.32%
2018/12/06	0	0.00	1	33.65	33.05	-1	74	-1.35%
2018/10/23	1	29.50	0	0.00	29.30	1	111	0.90%
2018/09/20	0	0.00	1	35.30	34.75	-1	115	-0.87%
2018/09/05	2	36.10	1	36.25	36.05	1	115	0.86%
2018/09/03	0	0.00	3	36.60	36.15	-3	113	-2.63%
2018/08/15	3	32.50	0	0.00	32.60	3	105	2.85%
2018/07/03	0	0.00	2	32.45	31.75	-2	134	-1.49%
2018/06/15	0	0.00	5	33.25	33.25	-5	176	-2.84%
2018/06/11	0	0.00	3	33.80	33.40	-3	187	-1.60%
2018/06/01	5	34.00	0	0.00	34.35	5	246	2.03%
2018/05/30	0	0.00	1	34.70	34.65	-1	244	-0.41%
2018/05/21	5	33.17	0	0.00	33.80	5	244	2.05%
2018/05/18	1	32.70	0	0.00	32.90	1	245	0.41%
2018/05/09	0	0.00	1	32.90	32.90	-1	264	-0.38%
2018/05/07	2	32.75	0	0.00	32.45	2	275	0.73%
2018/05/04	4	33.84	0	0.00	33.80	4	269	1.49%
2018/04/25	0	0.00	1	35.60	35.60	-1	267	-0.37%
2018/04/17	2	36.65	0	0.00	36.60	2	268	0.75%
2018/04/11	0	0.00	2	37.65	37.90	-2	291	-0.69%
2018/04/09	0	0.00	1	36.45	36.65	-1	287	-0.35%
2018/03/30	2	37.20	0	0.00	36.75	2	286	0.70%
2018/03/21	18	38.65	18	39.02	38.80	0	273	0.00%
2018/03/16	3	41.25	3	40.80	40.80	0	248	0.00%
2018/03/12	1	42.30	0	0.00	42.80	1	221	0.45%
2018/03/05	0	0.00	1	39.35	38.65	-1	199	-0.50%
2018/03/02	0	0.00	3	39.00	39.40	-3	201	-1.49%
2018/02/27	1	39.05	0	0.00	38.80	1	208	0.48%
2018/02/26	3	39.17	1	39.10	39.10	2	211	0.95%
2018/02/22	1	38.15	0	0.00	38.05	1	260	0.38%
2018/02/08	1	36.95	0	0.00	37.00	1	274	0.36%
2018/01/12	0	0.00	1	40.00	40.00	-1	587	-0.17%