友威科 (3580)-凱基-板橋券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
78.6
漲跌
▲7.1
漲幅
+9.93%
成交量
8,887張
產業
上櫃其他電子類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	77.15	4	78.60	78.60	-2	1,305	-0.15%
2024/06/20	2	68.45	3.1	68.71	71.50	-1.1	1,162	-0.09%
2024/06/19	1	66.00	0	0.00	65.00	1	1,031	0.10%
2024/06/18	6	64.07	0	0.00	64.00	6	967	0.62%
2024/06/04	0	0.00	6	63.90	61.10	-6	663	-0.90%
2024/06/03	2	59.70	2	60.70	59.70	0	616	0.00%
2024/05/31	6	61.60	0	0.00	60.20	6	603	0.99%
2024/05/30	3	64.50	3	61.53	60.80	0	582	0.00%
2024/05/23	3	57.70	3	56.10	56.40	0	314	0.00%
2024/05/22	3	56.00	3	57.00	56.80	0	321	0.00%
2024/03/19	4	52.10	4	52.03	51.90	0	645	0.00%
2024/03/04	10	56.70	10	56.50	56.50	0	630	0.00%
2024/03/01	6	57.52	6	56.20	56.20	0	624	0.00%
2024/02/29	3	57.00	3	56.90	56.90	0	619	0.00%
2024/02/27	0	0.00	6	56.90	56.70	-6	616	-0.97%
2024/02/23	8	59.65	8	59.33	58.00	0	603	0.00%
2024/02/05	0	0.00	1	58.60	58.10	-1	470	-0.21%
2024/02/01	6	58.70	0	0.00	56.60	6	428	1.40%
2024/01/31	1	58.30	0	0.00	58.30	1	415	0.24%
2024/01/30	1	57.70	3	57.80	57.90	-2	395	-0.51%
2024/01/12	0	0.00	0	49.60	49.30	0	126	0.00%
2024/01/08	0	51.00	0	0.00	50.20	0	128	0.02%
2023/12/13	0	0.00	3	53.50	53.30	-3	221	-1.35%
2023/12/08	0	0.00	6	52.73	52.60	-6	226	-2.65%
2023/11/22	1	52.00	1	52.30	52.70	0	221	0.00%
2023/11/07	0	0.00	1	49.70	49.80	-1	262	-0.38%
2023/10/17	0	0.00	3	50.60	50.50	-3	648	-0.46%
2023/10/03	1	56.70	0	0.00	55.30	1	690	0.14%
2023/09/12	0	0.00	1	48.45	48.25	-1	669	-0.15%
2023/09/11	0	49.55	0	0.00	49.10	0	668	0.00%
2023/09/06	1	51.50	0	0.00	51.50	1	668	0.15%
2023/08/22	1	51.20	0	0.00	51.10	1	663	0.15%
2023/08/15	0	0.00	0.3	53.00	53.00	-0.3	647	-0.05%
2023/08/08	2	59.40	2	59.00	59.50	0	582	0.00%
2023/08/04	3	58.90	0	0.00	58.30	3	457	0.66%
2023/08/02	0	0.00	1	57.10	56.80	-1	393	-0.25%
2023/08/01	2	56.05	1	58.00	55.80	1	361	0.28%
2023/07/28	0	0.00	1	52.00	52.60	-1	268	-0.37%
2023/05/29	10	54.00	0	0.00	53.90	10	334	2.99%
2023/04/19	1	60.40	0	0.00	60.20	1	491	0.20%
2023/04/12	3	60.70	0	0.00	60.40	3	501	0.60%
2023/04/07	0	0.00	1	59.60	59.70	-1	493	-0.20%
2023/03/29	1	59.60	0	0.00	59.30	1	498	0.20%
2023/03/24	0.1	60.50	0	0.00	60.30	0.1	504	0.01%
2023/03/20	0.1	59.92	0	0.00	59.40	0.1	531	0.02%
2023/03/16	0.1	58.70	0	0.00	57.10	0.1	543	0.02%
2023/03/14	0	0.00	0.6	56.50	57.00	-0.6	655	-0.09%
2023/02/16	0	0.00	2	60.10	60.60	-2	840	-0.24%
2023/02/14	2	60.00	0	0.00	59.90	2	863	0.23%
2023/02/09	0.2	64.29	30	62.57	63.10	-29.8	862	-3.45%
2023/02/08	1.5	67.18	0	0.00	67.50	1.5	832	0.18%
2023/02/01	9	62.21	0	0.00	62.20	9	771	1.17%
2023/01/31	15	61.29	0	0.00	61.80	15	773	1.94%
2023/01/30	10	60.54	0	0.00	60.40	10	778	1.29%
2023/01/17	1	59.10	0	0.00	59.10	1	779	0.13%
2022/12/22	4	62.83	0	0.00	62.50	4	841	0.48%
2022/12/16	0	0.00	2	65.50	66.30	-2	877	-0.23%
2022/12/14	2	68.00	0	0.00	67.30	2	888	0.23%
2022/12/06	15	70.40	15	72.87	70.90	0	1,013	0.00%
2022/11/17	0	0.00	4	62.10	62.40	-4	880	-0.45%
2022/11/14	1	59.00	0	0.00	59.50	1	860	0.12%
2022/11/11	1	59.40	0	0.00	59.40	1	853	0.12%
2022/11/09	1	58.50	0	0.00	59.00	1	827	0.12%
2022/11/04	0	0.00	1	57.70	57.90	-1	823	-0.12%
2022/11/03	0	0.00	2	55.80	56.10	-2	821	-0.24%
2022/11/02	0	0.00	1	55.00	54.20	-1	817	-0.12%
2022/09/26	1	68.30	0	0.00	66.60	1	705	0.14%
2022/09/22	2	72.70	2	73.80	74.50	0	671	0.00%
2022/09/16	5	77.16	5	76.50	74.10	0	552	0.00%
2022/09/12	5	74.38	5	72.82	71.20	0	462	0.00%
2022/09/07	0	0.00	7	69.80	70.70	-7	428	-1.63%
2022/09/06	2	71.90	2	72.80	71.30	0	422	0.00%
2022/09/02	2	72.50	2	73.00	72.10	0	395	0.00%
2022/09/01	0	0.00	5	70.12	71.90	-5	363	-1.38%
2022/08/30	0	0.00	2	67.50	67.80	-2	331	-0.60%
2022/08/19	0	0.00	2	66.80	67.50	-2	321	-0.62%
2022/07/15	0	0.00	1	57.50	57.40	-1	276	-0.36%
2022/07/14	0	0.00	1	55.10	56.10	-1	283	-0.35%
2022/07/12	5	54.96	1	55.70	55.10	4	282	1.41%
2022/07/11	6	57.07	0	0.00	57.50	6	288	2.08%
2022/07/08	0	0.00	3	56.80	57.30	-3	289	-1.04%
2022/07/07	2	55.10	0	0.00	55.10	2	286	0.70%
2022/07/01	3	52.40	0	0.00	52.00	3	294	1.02%
2022/05/18	2	65.70	2	65.25	65.80	0	406	0.00%
2022/05/17	1	63.40	1	63.50	63.70	0	404	0.00%
2022/04/21	2	71.70	0	0.00	70.00	2	412	0.49%
2022/04/20	1	71.50	0	0.00	71.70	1	408	0.24%
2022/04/19	2	67.30	0	0.00	67.60	2	398	0.50%
2022/03/29	0	0.00	1	72.60	71.80	-1	356	-0.28%
2022/03/28	0	69.90	0	0.00	72.20	0	358	0.00%
2022/02/24	0	0.00	5	63.40	61.60	-5	336	-1.49%
2022/01/12	0	0.00	1	58.00	58.20	-1	331	-0.30%
2021/12/09	1	62.50	0	0.00	61.60	1	325	0.31%
2021/11/24	0	0.00	1	54.90	54.60	-1	251	-0.40%
2021/11/16	1	57.90	0	0.00	56.10	1	270	0.37%
2021/11/08	0	0.00	1	50.60	50.90	-1	257	-0.39%
2021/11/05	1	49.80	0	0.00	49.65	1	271	0.37%
2021/11/02	0	0.00	1	52.30	49.60	-1	275	-0.36%
2021/09/24	1	50.90	0	0.00	51.10	1	447	0.22%
2021/09/23	0	0.00	1	52.70	50.60	-1	448	-0.22%
2021/09/13	1	51.90	1	52.60	52.50	0	453	0.00%
2021/09/07	1	50.80	0	0.00	51.00	1	466	0.21%
2021/09/02	0	0.00	1	55.10	54.90	-1	474	-0.21%
2021/08/05	1	59.50	0	0.00	59.20	1	509	0.20%
2021/07/13	5	63.46	0	0.00	66.00	5	765	0.65%
2021/07/12	0	0.00	1	59.30	60.00	-1	769	-0.13%
2021/07/07	1	57.20	0	0.00	57.00	1	880	0.11%
2021/06/18	0	0.00	1	63.50	62.40	-1	1,567	-0.06%
2021/06/11	1	65.90	0	0.00	63.90	1	1,762	0.06%
2021/06/04	0	0.00	5	65.96	64.90	-5	1,774	-0.28%
2021/05/25	0	0.00	1	61.00	60.00	-1	1,741	-0.06%
2021/05/17	0	0.00	1	50.00	48.70	-1	1,765	-0.06%
2021/05/12	2	59.80	3	55.70	54.50	-1	1,735	-0.06%
2021/05/11	1	58.90	0	0.00	59.00	1	1,710	0.06%
2021/04/27	1	74.50	0	0.00	75.00	1	1,638	0.06%
2021/04/26	1	75.60	2	79.60	75.50	-1	1,635	-0.06%
2021/04/21	1	75.50	9	76.00	75.80	-8	1,609	-0.50%
2021/04/20	0	0.00	5.7	74.27	76.00	-5.7	1,594	-0.36%
2021/04/19	0	0.00	1	73.40	73.40	-1	1,572	-0.06%
2021/04/16	9	72.19	23	73.08	72.10	-14	1,545	-0.91%
2021/04/15	0	0.00	26	71.51	70.30	-26	1,525	-1.70%
2021/04/14	4	69.60	119	70.27	71.20	-115	1,519	-7.57%	大賣/鉅額交易
2021/04/13	5	70.10	9	76.09	70.10	-4	1,514	-0.26%
2021/04/12	14	78.53	15	78.13	76.20	-1	1,485	-0.07%
2021/04/09	0	0.00	53	76.71	77.00	-53	1,457	-3.64%
2021/04/08	4	74.50	4	74.58	74.50	0	1,393	0.00%
2021/04/07	17	74.16	17	70.86	70.50	0	1,324	0.00%
2021/04/06	2	67.90	3	67.37	70.20	-1	1,154	-0.09%
2021/04/01	15	64.83	6	64.47	63.90	9	1,094	0.82%
2021/03/31	8	64.11	0	0.00	63.70	8	1,089	0.73%
2021/03/30	0	0.00	2	61.80	62.80	-2	1,039	-0.19%
2021/03/29	2	62.00	0	0.00	62.00	2	1,054	0.19%
2021/03/26	6	63.50	2	63.90	62.50	4	1,058	0.38%
2021/03/24	0	0.00	3	61.27	61.00	-3	1,035	-0.29%
2021/03/23	0	0.00	2	62.55	62.70	-2	1,043	-0.19%
2021/03/22	13	63.19	56	62.44	62.80	-43	1,084	-3.96%
2021/03/19	50	59.40	2	59.30	59.40	48	1,050	4.57%
2021/03/17	0	0.00	18	55.33	54.50	-18	1,121	-1.60%
2021/03/15	1	52.90	0	0.00	52.70	1	1,172	0.09%
2021/03/11	1	53.90	0	0.00	54.50	1	1,319	0.08%
2021/03/10	0	0.00	14	53.14	54.20	-14	1,367	-1.02%
2021/03/03	1	50.50	7	52.09	51.40	-6	1,673	-0.36%
2021/02/24	1	53.10	0	0.00	52.00	1	1,918	0.05%
2021/02/22	0	0.00	1	57.20	56.40	-1	2,025	-0.05%
2021/02/19	1	50.70	6	52.48	55.60	-5	2,040	-0.25%
2021/01/28	3	52.60	0	0.00	52.40	3	2,636	0.11%
2021/01/25	0	56.00	0	0.00	53.70	0	2,862	0.00%
2021/01/22	3	51.00	3	50.00	54.40	0	2,995	0.00%
2021/01/19	3	58.90	3	56.20	56.10	0	2,985	0.00%
2021/01/18	1	58.00	1	58.40	58.00	0	3,007	0.00%
2021/01/15	16	57.91	16	60.04	57.00	0	3,010	0.00%
2021/01/12	0	0.00	1	58.30	57.50	-1	3,051	-0.03%
2021/01/05	1	64.80	1	65.50	64.10	0	3,254	0.00%
2021/01/04	0	0.00	2	63.80	63.20	-2	3,241	-0.06%
2020/12/28	2	58.60	2	59.00	58.60	0	3,342	0.00%
2020/12/23	1	58.50	1	57.70	58.50	0	3,410	0.00%
2020/12/21	2	60.00	0	0.00	59.80	2	3,448	0.06%
2020/12/17	2	59.50	2	59.95	59.40	0	3,444	0.00%
2020/12/16	3	59.43	2	59.50	59.40	1	3,430	0.03%
2020/12/15	2	66.70	2	63.10	61.40	0	3,348	0.00%
2020/12/14	3	67.67	2	66.95	66.90	1	3,266	0.03%
2020/12/11	5	65.94	5	63.40	65.80	0	3,213	0.00%
2020/12/10	0	0.00	1	62.10	62.30	-1	3,124	-0.03%
2020/12/09	3	61.90	2	62.20	61.80	1	3,094	0.03%
2020/12/08	2	62.40	2	59.20	62.40	0	3,053	0.00%
2020/12/07	5	58.86	5	59.40	59.00	0	2,987	0.00%
2020/12/04	8	56.94	9	57.13	56.80	-1	2,900	-0.03%
2020/12/02	1	56.80	0	0.00	56.30	1	2,800	0.04%
2020/12/01	3	56.97	3	56.00	58.00	0	2,765	0.00%
2020/11/30	4	56.35	1	57.50	57.80	3	2,708	0.11%
2020/11/26	11	54.43	64	55.48	56.10	-53	2,521	-2.10%
2020/11/18	2	48.30	2	48.50	48.10	0	2,155	0.00%
2020/11/16	3	48.10	17	46.88	48.10	-14	2,077	-0.67%
2020/11/13	10	44.99	61	43.89	45.05	-51	2,002	-2.55%
2020/11/12	3	47.23	2	48.45	46.60	1	1,946	0.05%
2020/11/11	1	46.55	1	45.40	48.50	0	1,891	0.00%
2020/11/10	1	47.25	2	47.28	47.05	-1	1,841	-0.05%
2020/11/05	5	45.25	11	45.87	45.90	-6	1,615	-0.37%
2020/11/04	15	42.30	0	0.00	42.30	15	1,482	1.01%
2020/11/03	25	42.30	0	0.00	43.80	25	1,456	1.72%
2020/11/02	1	43.10	1	43.45	43.80	0	1,396	0.00%
2020/10/30	4	40.80	8	41.75	41.50	-4	1,260	-0.32%
2020/10/28	4	37.45	4	37.43	37.40	0	1,099	0.00%
2020/10/27	0	0.00	5	36.80	36.50	-5	1,081	-0.46%
2020/10/23	2	37.20	2	37.50	36.50	0	1,033	0.00%
2020/10/21	0	0.00	3	37.60	37.85	-3	992	-0.30%
2020/10/19	0	0.00	5	40.05	38.80	-5	930	-0.54%
2020/10/16	6	37.48	6	37.65	38.45	0	831	0.00%
2020/10/14	0	0.00	2	35.10	36.30	-2	678	-0.29%
2020/10/07	20	31.83	0	0.00	33.50	20	590	3.39%
2020/10/06	155	32.82	0	0.00	32.00	155	563	27.50%	大買/鉅額交易
2020/10/05	6	31.13	14	31.52	32.20	-8	497	-1.61%
2020/09/29	5	30.78	0	0.00	30.70	5	450	1.11%
2020/09/28	14	30.99	16	30.24	31.10	-2	397	-0.50%
2020/09/25	4	28.05	0	0.00	28.30	4	350	1.14%
2020/09/24	10	29.85	81	28.81	28.50	-71	327	-21.68%
2020/09/23	80	28.90	0	0.00	28.90	80	257	31.11%
2020/09/22	20	25.78	0	0.00	26.30	20	219	9.13%
2020/09/21	14	25.90	0	0.00	25.90	14	214	6.54%
2020/09/17	3	25.55	0	0.00	25.90	3	205	1.46%
2020/09/16	21	25.68	0	0.00	25.70	21	204	10.25%
2020/09/14	2	24.80	0	0.00	25.10	2	202	0.99%
2020/09/07	20	25.00	0	0.00	24.30	20	201	9.91%
2020/09/04	2	25.15	0	0.00	25.45	2	202	0.99%
2020/08/28	1	23.80	0	0.00	23.95	1	202	0.49%
2020/08/21	35	22.79	0	0.00	22.95	35	193	18.05%
2020/08/20	35	22.78	0	0.00	22.80	35	192	18.16%
2020/07/30	0	0.00	7	23.10	23.00	-7	179	-3.90%
2020/06/08	5	26.90	0	0.00	25.60	5	196	2.54%
2020/05/11	0	0.00	1	22.60	22.50	-1	177	-0.56%
2020/05/05	0	0.00	1	23.30	23.05	-1	178	-0.56%
2020/04/21	0	0.00	0.4	22.10	22.30	-0.4	193	-0.23%
2020/04/14	1	21.65	0	0.00	21.65	1	202	0.49%
2020/03/25	0	0.00	3	19.75	19.85	-3	241	-1.24%
2020/03/17	0	0.00	1	16.80	17.00	-1	443	-0.23%
2020/03/13	0	0.00	2	18.35	18.80	-2	441	-0.45%
2020/03/04	1	24.00	0	0.00	24.05	1	447	0.22%
2020/02/20	7	24.70	0	0.00	24.55	7	619	1.13%
2020/01/17	3	28.05	0	0.00	28.05	3	715	0.42%
2020/01/07	0	0.00	1	29.15	29.10	-1	702	-0.14%
2020/01/03	0	0.00	3	30.85	30.35	-3	695	-0.43%
2020/01/02	3	31.30	0	0.00	31.20	3	693	0.43%
2019/12/19	7	31.85	5	31.80	31.80	2	655	0.30%
2019/12/18	7	32.34	6	31.86	32.40	1	646	0.15%
2019/12/17	1	33.50	0	0.00	32.00	1	627	0.16%
2019/12/04	0	0.00	1	28.90	28.65	-1	422	-0.24%
2019/11/27	3	30.50	3	30.95	30.50	0	408	0.00%
2019/11/26	0	0.00	1	31.30	31.05	-1	403	-0.25%
2019/11/22	3	31.17	0	0.00	30.70	3	376	0.80%
2019/11/21	0	0.00	2	30.90	31.15	-2	364	-0.55%
2019/11/20	0	0.00	2	32.08	31.75	-2	350	-0.57%
2019/11/19	5	31.70	2	31.00	31.00	3	294	1.02%
2019/11/15	70	29.80	70	29.60	29.00	0	209	0.00%
2019/08/14	47	27.60	47	27.14	27.00	0	257	0.00%
2019/07/17	0	0.00	1	33.50	33.45	-1	414	-0.24%
2019/07/16	0	0.00	1	33.35	33.50	-1	419	-0.24%
2019/07/11	2	33.55	0	0.00	33.60	2	475	0.42%
2019/07/10	5	32.50	0	0.00	34.80	5	486	1.03%
2019/06/21	0	0.00	1	32.50	31.55	-1	766	-0.13%
2019/06/13	0	0.00	6	32.01	31.85	-6	876	-0.68%
2019/05/30	0	0.00	1	31.60	31.40	-1	1,060	-0.09%
2019/05/10	0	0.00	1	34.60	34.25	-1	1,398	-0.07%
2019/05/09	0	0.00	4	36.70	34.65	-4	1,396	-0.29%
2019/04/30	10	36.40	0	0.00	36.40	10	1,401	0.71%
2019/04/29	4	36.20	6	36.40	36.00	-2	1,396	-0.14%
2019/04/26	0	0.00	6	37.80	37.10	-6	1,385	-0.43%
2019/04/23	4	40.00	0	0.00	39.70	4	1,304	0.31%
2019/04/18	0	0.00	8	38.25	38.20	-8	1,250	-0.64%
2019/04/17	2	40.40	0	0.00	39.50	2	1,228	0.16%
2019/04/12	0	0.00	1	38.15	38.15	-1	1,181	-0.08%
2019/04/11	0	0.00	5	40.50	38.10	-5	1,170	-0.43%
2019/04/10	39	40.93	33	40.54	40.10	6	1,135	0.53%
2019/04/09	17	38.62	0	0.00	38.40	17	1,030	1.65%
2019/04/08	12	38.15	17	38.76	39.05	-5	1,022	-0.49%
2019/03/29	0	0.00	7	37.55	37.10	-7	954	-0.73%
2019/03/28	0	0.00	3	38.30	37.20	-3	952	-0.31%
2019/03/26	0	0.00	10	38.65	38.30	-10	967	-1.03%
2019/03/21	4	36.43	4	38.45	38.15	0	905	0.00%
2019/03/11	5	37.50	0	0.00	38.30	5	858	0.58%
2019/03/08	8	37.08	0	0.00	37.20	8	860	0.93%
2019/03/06	15	37.27	0	0.00	37.75	15	896	1.67%
2019/02/22	1	37.90	1	38.35	37.40	0	953	0.00%
2019/02/21	0	0.00	4	35.14	35.85	-4	838	-0.48%
2019/02/20	3	32.10	1	33.10	33.80	2	773	0.26%
2018/12/21	0	0.00	2	28.90	29.05	-2	656	-0.30%
2018/12/20	3	30.30	1	30.30	29.60	2	651	0.31%
2018/12/19	2	30.10	2	30.00	29.70	0	630	0.00%
2018/12/13	0	0.00	19	30.16	30.20	-19	605	-3.14%
2018/12/12	19	30.57	0	0.00	30.70	19	598	3.17%
2018/12/10	0	0.00	3	26.65	26.65	-3	555	-0.54%
2018/11/30	0	0.00	18	31.35	31.15	-18	503	-3.57%
2018/11/29	38	33.24	16	33.04	32.00	22	484	4.54%
2018/11/28	2	31.55	2	30.93	32.60	0	355	0.00%
2018/11/27	1	31.20	1	30.90	30.80	0	264	0.00%
2018/11/23	0	0.00	5	29.40	28.50	-5	246	-2.03%
2018/11/22	13	30.36	7	29.86	30.00	6	238	2.52%
2018/10/01	0	0.00	1	30.25	30.00	-1	109	-0.91%
2018/06/29	0	45.00	0	0.00	45.50	0	152	0.00%
2018/01/30	0	0.00	4	64.10	63.90	-4	512	-0.78%
2018/01/29	0	0.00	20	64.48	64.50	-20	519	-3.85%
2018/01/26	0	0.00	10	64.99	64.30	-10	534	-1.87%
2018/01/24	0	0.00	20	65.00	65.00	-20	609	-3.28%