加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.95%
  • 成交量
    479張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21225.00225.0025.0007330.00%
2024/03/1800.000.125.3525.50-0.1731-0.01%
2024/03/1200.00525.8025.80-5738-0.68%
2024/03/11226.10226.4026.0007310.00%
2024/03/08226.0000.0026.1027360.27%
2024/03/07126.8000.0026.7517210.14%
2024/03/05226.90327.1827.15-1707-0.14%
2024/03/04227.2000.0027.0527000.29%
2024/03/01127.4000.0027.4516940.14%
2024/02/29127.35427.2527.50-3692-0.43%
2024/02/27126.4000.0026.7016750.15%
2024/02/26226.9000.0026.9526660.30%
2024/02/2100.008627.1827.10-86609-14.12%
2024/02/208626.7600.0027.108657115.06%
2024/02/1500.00526.0826.10-5546-0.91%
2024/02/05426.2500.0025.0545350.75%
2024/02/0200.00225.2525.10-2506-0.39%
2024/01/30225.00224.9524.9505060.00%
2024/01/29125.05125.2525.1005090.00%
2024/01/25125.8000.0025.3515170.19%
2024/01/24625.20625.4925.7504950.00%
2024/01/1700.00124.3024.35-1480-0.21%
2024/01/16124.6000.0024.6015050.20%
2024/01/0900.00124.3024.30-1502-0.20%
2023/12/2900.00224.3524.40-2540-0.37%
2023/12/28224.3500.0024.4525750.35%
2023/12/1100.00525.0025.00-5578-0.86%
2023/11/2000.001023.9523.95-10664-1.50%
2023/11/091023.8000.0023.80107021.42%
2023/11/0200.00323.9023.85-3844-0.36%
2023/10/31323.6500.0023.5039780.31%
2023/10/0500.00122.8022.80-11,466-0.07%
2023/10/04122.0500.0022.0511,4580.07%
2023/09/19122.7500.0022.9511,8470.05%
2023/09/1400.00123.1523.50-11,885-0.05%
2023/09/11122.95223.4322.95-11,916-0.05%
2023/09/07124.5500.0024.4511,9370.05%
2023/09/06125.05225.7024.85-11,942-0.05%
2023/09/01124.75125.1024.8502,0660.00%
2023/08/31124.50124.8024.9502,1030.00%
2023/08/3000.00224.8524.85-22,227-0.09%
2023/08/28224.4000.0024.6022,4070.08%
2023/08/25124.30224.8824.90-12,455-0.04%
2023/08/24324.68125.2024.7522,4730.08%
2023/08/23124.65325.0224.90-22,476-0.08%
2023/08/22224.6000.0024.7022,5190.08%
2023/08/21124.95124.8524.8502,5780.00%
2023/08/18124.00124.3023.9502,7000.00%
2023/08/1700.00424.1024.45-42,998-0.13%
2023/08/14123.9000.0024.0013,0430.03%
2023/08/11424.4300.0024.3543,0570.13%
2023/08/10125.60425.9025.60-33,048-0.10%
2023/08/09126.60526.7026.75-43,027-0.13%
2023/08/08226.93127.6526.9013,0460.03%
2023/08/07226.60427.1527.30-23,055-0.07%
2023/08/04227.35427.0627.30-23,025-0.07%
2023/08/02225.881026.0526.15-83,038-0.26%
2023/08/012427.941028.0028.00143,0500.46%
2023/07/3100.00226.7027.30-23,028-0.07%
2023/07/2400.000.225.8026.00-0.22,944-0.01%
2023/07/20226.3000.0026.3022,9510.07%
2023/07/05325.53325.7825.8503,3580.00%
2023/07/0300.00227.8027.95-23,244-0.06%
2023/06/30326.73326.9327.3503,1940.00%
2023/06/2900.00626.1426.95-63,119-0.19%
2023/06/28625.60425.6625.3523,0930.06%
2023/06/27225.1000.0025.1523,1010.06%
2023/06/26125.00125.5025.3003,1240.00%
2023/06/21125.15625.4325.45-53,149-0.16%
2023/06/20124.75625.4825.50-53,165-0.16%
2023/06/1600.00325.3525.35-33,178-0.09%
2023/06/15325.6000.0025.6033,1740.09%
2023/06/1400.00326.1226.00-33,164-0.09%
2023/06/0800.00125.7025.65-13,212-0.03%
2023/06/07726.42526.3225.8523,3030.06%
2023/06/06225.402225.5725.80-203,297-0.61%
2023/06/05625.84126.3525.6553,4360.15%
2023/06/022725.31525.0425.20223,3900.65%
2023/06/0100.00124.2024.10-13,368-0.03%
2023/05/31323.951124.0123.95-83,373-0.24%
2023/05/29123.9000.0024.4013,3110.03%
2023/05/26124.1000.0023.9013,2950.03%
2023/05/251225.54725.1025.0053,2640.15%
2023/05/241226.24526.1225.9573,2090.22%
2023/05/233626.0043.626.4326.20-7.63,098-0.25%
2023/05/22324.60524.5924.65-22,833-0.07%
2023/05/19724.19424.4424.1032,8270.11%
2023/05/18624.00424.3824.2522,8410.07%
2023/05/1700.00523.9523.65-52,814-0.18%
2023/05/16523.47823.1523.15-32,780-0.11%
2023/05/15822.51322.6022.2552,7930.18%
2023/05/12723.00423.3023.1032,8400.11%
2023/05/11324.2700.0023.7532,8190.11%
2023/05/0900.00325.9325.05-32,775-0.11%
2023/05/08725.541125.7025.55-42,702-0.15%
2023/05/05324.33625.0825.05-32,606-0.12%
2023/05/0200.001024.1024.00-102,546-0.39%
2023/04/27123.2000.0023.2012,5340.04%
2023/04/26522.50522.7023.1002,5360.00%
2023/04/21523.72623.6423.50-12,504-0.04%
2023/04/19925.61425.8325.5552,4080.21%
2023/04/181625.601225.4525.4542,3110.17%
2023/04/14224.30124.6525.1012,1220.05%
2023/04/13424.10424.4324.2002,0450.00%
2023/04/12124.3000.0024.1512,0020.05%
2023/03/3000.00222.1022.05-21,831-0.11%
2023/03/2900.001522.8022.20-151,818-0.82%
2023/03/281021.501021.4821.4501,7810.00%
2023/03/271922.8300.0022.45191,7561.08%
2023/03/24622.461322.6922.90-71,720-0.41%
2023/03/23322.5500.0022.7531,6860.18%
2023/03/22722.24422.6822.6531,6610.18%
2023/03/21121.75422.0022.00-31,617-0.19%
2023/03/20321.851021.7621.85-71,604-0.44%
2023/03/17421.30721.5421.70-31,591-0.19%
2023/03/161221.0100.0020.90121,5740.76%
2023/03/151821.732321.8421.60-51,554-0.32%
2023/03/141521.081121.1321.0041,5130.26%
2023/03/131221.551921.5021.45-71,492-0.47%
2023/03/101122.43522.5422.4061,4350.42%
2023/03/091424.17324.6223.70111,3190.83%
2023/03/08924.312324.3224.50-141,242-1.13%
2023/03/071723.53123.4023.35161,0741.49%
2023/03/06422.56622.7023.80-21,003-0.20%
2023/03/03121.653122.0021.65-30876-3.42%
2023/03/02221.4000.0021.6028870.23%
2023/03/0100.00221.7021.65-2881-0.23%
2023/02/24321.30121.8021.2528740.23%
2023/02/2300.00621.5121.25-6858-0.70%
2023/02/22620.83420.7821.1028400.24%
2023/02/21121.25122.1021.1508280.00%
2023/02/20821.61221.7021.5068030.75%
2023/02/17221.63221.8021.6507600.00%
2023/02/16121.20421.8821.90-3744-0.40%
2023/02/15420.70220.9520.8527020.28%
2023/02/14321.05121.1021.1026860.29%
2023/02/13221.75321.8821.60-1667-0.15%
2023/02/10921.12521.3921.6546020.66%
2023/02/09119.70119.9519.9505280.00%
2023/02/0800.00119.9520.30-1510-0.20%
2023/02/07119.75219.9319.70-1497-0.20%
2023/02/0600.00319.8219.80-3485-0.62%
2023/02/03519.4600.0019.4054731.06%
2023/02/01318.33318.7019.1504360.00%
2023/01/31217.60217.8017.8003730.00%
2023/01/3000.00117.6017.80-1369-0.27%
2023/01/17117.2000.0017.2513540.28%
2022/12/201916.0000.0015.70193655.20%
2022/12/0500.002017.2817.35-20395-5.06%
2022/11/301016.8000.0016.70103752.66%
2022/11/291116.792117.0116.65-10376-2.66%
2022/11/252016.775216.5616.50-32361-8.84%
2022/11/245216.8000.0016.805234215.19%
2022/09/290.516.6000.0016.650.51,2540.04%
2022/08/1800.00318.2518.40-31,120-0.27%
2022/08/121018.101318.0418.05-31,069-0.28%
2022/08/08317.8500.0017.7039910.30%
2022/08/051818.081818.1918.0509630.00%
2022/08/041017.481017.1517.0508490.00%
2022/08/03317.904017.2517.30-37807-4.58%
2022/08/012617.093017.7918.05-4673-0.59%
2022/07/281016.9000.0016.45105631.78%
2022/07/271516.7300.0017.10155322.82%
2022/07/26116.80117.0017.0004940.00%
2022/07/251516.1500.0016.00154033.72%
2022/07/21514.30515.1515.1503240.00%
2022/07/13212.8000.0012.8022760.72%
2022/06/0700.00316.8716.80-3223-1.34%
2022/06/01317.9000.0017.2032371.26%
2022/04/18018.0500.0017.9503080.00%
2022/04/14018.9500.0018.4003280.00%
2022/04/06019.8800.0019.5503830.00%
2022/02/1800.001.121.0021.20-1.11,929-0.05%
2021/12/28423.80423.7523.5002,0050.00%
2021/12/2100.00422.7323.30-41,980-0.20%
2021/12/20722.85523.0022.8021,9700.10%
2021/12/1700.00222.9822.80-21,959-0.10%
2021/12/16423.69224.0023.6021,9360.10%
2021/12/15223.55123.8523.6011,9240.05%
2021/12/14123.75324.1323.60-21,899-0.11%
2021/12/131223.85123.7524.50111,8460.60%
2021/12/10124.1500.0024.0011,7740.06%
2021/12/09525.281025.5325.25-51,699-0.29%
2021/12/08226.131227.2326.00-101,567-0.64%
2021/12/071127.35227.3527.3591,2410.73%
2021/12/06524.1500.0024.9059510.53%
2021/12/02223.1500.0022.5028150.25%
2021/12/0100.00122.7023.10-1834-0.12%
2021/11/23723.31723.7322.3008780.00%
2021/11/22122.3500.0022.4017970.13%
2021/10/29220.85220.7020.9001,2380.00%
2021/09/2200.00320.2820.25-34,063-0.07%
2021/09/09122.1000.0022.2014,0970.02%
2021/09/0100.00125.0024.80-13,991-0.03%
2021/08/3100.00123.9523.75-13,956-0.03%
2021/08/27123.80123.4523.1003,9220.00%
2021/08/26123.2500.0023.1513,9060.03%
2021/08/2300.00322.7022.60-33,844-0.08%
2021/08/17121.8000.0021.0013,6930.03%
2021/08/13123.0000.0022.5513,6050.03%
2021/08/1200.00224.1024.50-23,569-0.06%
2021/08/10325.3500.0025.3033,5240.09%
2021/08/09126.10126.4526.0503,5220.00%
2021/08/06427.0512027.1726.05-1163,506-3.31% 大賣/鉅額交易
2021/08/0512028.5800.0027.751203,4583.47% 大買/鉅額交易
2021/08/041027.94528.0727.7053,4170.15%
2021/08/0300.001629.3128.90-163,365-0.48%
2021/08/02628.4000.0028.8063,2710.18%
2021/07/304428.954427.9727.5503,2210.00%
2021/07/291027.2300.0028.45103,1190.32%
2021/07/2800.00326.1025.90-33,027-0.10%
2021/07/261730.161430.0629.0032,8400.11%
2021/07/2300.00127.0528.85-12,501-0.04%
2021/07/2200.001026.5026.25-102,270-0.44%
2021/07/211125.8200.0025.85112,2200.50%
2021/07/20126.3500.0025.1512,1590.05%
2021/07/16528.26527.3027.8001,9960.00%
2021/07/15127.65227.2327.50-11,892-0.05%
2021/07/141227.371026.9928.1521,7530.11%
2021/07/13725.841126.6925.60-41,350-0.30%
2021/07/12324.43124.2025.5021,1510.17%
2021/07/0910123.2110023.4923.8519170.11% 大買/
2021/07/07122.0500.0022.1018870.11%
2021/07/06222.131522.0522.05-13930-1.40%
2021/07/0500.001022.2822.00-101,019-0.98%
2021/07/022921.69621.1121.75231,0522.19%
2021/07/01521.3000.0021.2551,1640.43%
2021/06/3000.00520.3820.70-51,260-0.40%
2021/06/29620.9600.0019.9561,3700.44%
2021/06/0100.000.120.2520.40-0.11,914-0.01%
2021/05/1700.0038016.5016.50-3802,015-18.85% 大賣/鉅額交易
2021/05/041119.9000.0020.00111,9580.56%
2021/05/0300.00321.1320.50-31,949-0.15%
2021/04/291322.2900.0021.75131,9510.67%
2021/04/286422.3000.0022.10641,9853.22%
2021/04/2700.00221.9022.20-22,088-0.10%
2021/04/2600.00222.3522.20-22,113-0.09%
2021/04/235822.2000.0022.35582,1212.73%
2021/04/21122.9000.0022.9512,1200.05%
2021/04/202022.7800.0022.65202,1370.94%
2021/04/196922.9400.0022.70692,1723.18%
2021/04/1300.00223.1822.80-22,280-0.09%
2021/04/125023.1000.0022.85502,4682.03%
2021/04/0900.004525.1024.05-452,477-1.82%
2021/04/084526.1000.0026.10452,4641.83%
2021/04/071626.531726.4126.60-12,514-0.04%
2021/04/061925.931826.0425.9012,4320.04%
2021/04/0110825.021224.6524.90962,3004.17% 大買/
2021/03/30223.3500.0023.6022,1510.09%
2021/03/29123.30623.3123.65-52,057-0.24%
2021/03/19321.6000.0021.5031,8420.16%
2021/03/18221.33221.0021.2001,7980.00%
2021/03/031119.431019.4519.4511,6870.06%
2021/02/26518.7400.0019.0551,7800.28%
2021/02/2400.00218.6018.60-21,779-0.11%
2021/02/18219.2000.0019.2021,7680.11%
2021/01/25117.0000.0017.5511,7040.06%
2021/01/211019.351019.5018.2001,6670.00%
2021/01/201819.261818.8019.0501,6200.00%
2021/01/1300.00219.4019.45-21,412-0.14%
2021/01/0700.00120.4019.85-11,282-0.08%
2021/01/06220.0000.0020.0021,2370.16%
2021/01/052922.222822.2822.2011,1400.09%
2020/12/311019.451018.8819.3008380.00%
2020/12/0900.001015.5015.40-10525-1.90%
2020/12/0800.00116.0015.60-1540-0.18%
2020/12/0700.00115.5515.65-1541-0.18%
2020/12/0400.00215.4015.75-2533-0.37%
2020/12/0200.00515.4015.50-5488-1.02%
2020/11/30714.6600.0014.6574481.56%
2020/11/2700.001014.9014.75-10439-2.28%
2020/11/261014.457314.7314.45-63430-14.64%
2020/11/258814.56514.4014.608336722.61%
2020/11/195413.045413.1513.1002920.00%
2020/09/14212.55212.7012.5502620.00%
2020/09/11212.58212.7812.4002560.00%
2020/09/0200.00111.9511.95-1221-0.45%
2020/07/1500.002912.7412.45-29211-13.73%
2020/07/1400.00112.9012.55-1204-0.49%
2020/07/1300.00912.9012.90-9195-4.60%
2020/07/093912.4000.0012.403917821.86%
2020/06/0300.00211.8511.75-2216-0.92%
2020/04/3000.000.112.6512.75-0.1208-0.05%
2020/04/2900.00212.3512.50-2212-0.94%
2020/02/1200.00211.5511.55-2222-0.90%
2020/02/0500.00311.5511.55-3218-1.37%
2020/02/0300.00311.1011.10-3213-1.40%
2019/12/1800.00113.9013.45-1245-0.41%
2019/12/17113.6500.0013.6512370.42%
2019/11/2200.000.112.6012.60-0.1173-0.05%
2019/11/2000.000.112.3012.30-0.1173-0.07%
2019/11/0600.00112.8512.85-1167-0.60%
2019/07/251014.681014.7814.6501970.00%
2019/05/1500.00115.4015.55-1370-0.27%
2019/05/1300.00215.0015.15-2369-0.54%
2019/05/09215.4800.0015.4523630.55%
2019/05/07216.7300.0016.6523490.57%
2019/04/25116.4500.0016.3513060.33%
2019/04/23116.85116.7516.8002970.00%
2019/04/2200.00217.0516.65-2287-0.69%
2019/04/10216.4000.0016.7021871.07%
2019/03/1200.00114.4514.45-1126-0.79%
2019/01/1100.00213.6513.70-2163-1.22%
2018/11/15113.90114.0513.9002270.00%
2018/10/2900.00511.9512.10-5257-1.94%
2018/10/1100.00511.6511.65-5268-1.86%
2018/07/2400.00317.2017.25-31,429-0.21%
2018/07/23116.6000.0016.8511,4300.07%
2018/07/20416.911616.9216.90-121,427-0.84%
2018/07/191417.5100.0017.05141,4230.98%
2018/07/1700.002617.7617.60-261,422-1.83%
2018/07/16317.80617.6817.55-31,419-0.21%
2018/07/131517.8900.0017.75151,4181.06%
2018/07/121418.031518.3018.00-11,410-0.07%
2018/07/111517.881618.0718.00-11,404-0.07%
2018/07/10117.45618.0418.30-51,391-0.36%
2018/07/092917.571117.9517.65181,3711.31%
2018/07/061016.301017.3817.2001,3340.00%
2018/07/0400.000.217.0017.15-0.21,304-0.02%
2018/06/29219.60219.0018.8001,2430.00%
2018/06/2700.00419.1618.85-41,218-0.33%
2018/06/25819.86319.7019.4551,1820.42%
2018/06/22419.59219.6319.4021,1400.18%
2018/06/20520.5100.0019.4551,0240.49%
2018/06/19521.5000.0021.6059070.55%
2018/06/0800.00516.8016.75-5361-1.38%
2018/06/07516.7500.0016.9053821.31%
2018/06/0500.001017.2517.10-10367-2.72%
2018/06/04216.6300.0016.9023530.57%
2018/06/01817.0600.0016.8583462.31%
2018/03/2200.00116.5016.25-1797-0.13%
2018/03/2100.00217.0017.10-2786-0.25%
2018/03/20116.8000.0016.6517800.13%
2018/03/19417.40217.2016.6527740.26%
2018/03/1300.00216.0016.65-2752-0.27%
2018/02/0900.00615.3015.35-6778-0.77%
2018/02/071117.82517.2016.5067300.82%
2018/02/06116.10316.9216.50-2581-0.34%
2018/01/0500.00616.3716.20-6732-0.82%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－11天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音