台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.89%
  • 成交量
    96
  • 產業
    上櫃 電腦及週邊類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎翰 (3611)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071225.5000.00225.5011090.91%
2024/04/161224.0000.00224.5011260.79%
2024/04/091232.0000.00230.5011190.83%
2024/03/184237.5000.00237.5041033.87%
2024/03/0500.002.1243.00243.50-2.185-2.45%
2024/03/0100.000.2238.00238.00-0.282-0.20%
2024/01/3000.000.3233.00229.00-0.383-0.40%
2024/01/171228.0500.00228.501821.24%
2024/01/161230.0000.00230.001811.23%
2023/11/0300.005241.00240.50-577-6.47%
2023/11/011234.0000.00236.001831.20%
2023/10/230234.0000.00230.500990.01%
2023/09/2200.001244.00244.00-1150-0.66%
2023/09/202248.001252.00247.0011500.66%
2023/09/1400.001251.00252.50-1154-0.65%
2023/09/051246.501245.00245.0001630.00%
2023/07/191282.000.3290.33292.500.71330.52%
2023/07/180.2281.250.2279.25279.000125-0.03%
2023/07/170.1287.5000.00285.000.11270.08%
2023/07/131285.0000.00286.0011280.78%
2023/07/120278.4500.00276.5001220.01%
2023/07/1100.001278.50279.50-1120-0.83%
2023/06/2900.000.1251.50250.00-0.1113-0.04%
2023/06/270.1250.000.2250.00250.00-0.1115-0.09%
2023/06/261249.5000.00250.0011150.86%
2023/06/210.2252.500.1251.50252.500.11160.07%
2023/06/201244.0000.00254.0011190.84%
2023/06/1300.001245.50245.00-1137-0.73%
2023/06/120234.8300.00233.5001340.02%
2023/06/020231.0000.00228.5001360.03%
2023/05/260.1232.5000.00229.000.11400.04%
2023/05/190236.0000.00236.5001400.01%
2023/05/161234.5000.00236.0011380.72%
2023/05/100236.0000.00234.0001370.01%
2023/05/0300.001235.50236.50-1132-0.75%
2023/04/201231.5300.00233.0011220.84%
2023/04/1300.001245.00245.00-1108-0.92%
2023/04/121244.0000.00243.0011060.94%
2023/04/110245.0000.00244.5001040.01%
2023/03/3000.001244.00242.50-194-1.05%
2023/03/290239.0000.00239.000920.03%
2023/03/281237.0000.00241.501901.10%
2023/03/2700.000.1241.00241.00-0.188-0.11%
2023/03/241.1244.920.2243.68244.500.9871.07%
2023/03/2200.001246.00246.00-182-1.21%
2023/03/200.1236.0000.00235.500.1740.07%
2023/03/170.1232.0000.00232.500.1730.08%
2023/03/1600.001234.50232.00-165-1.52%
2023/03/091218.5000.00223.001462.16%
2023/02/2400.001214.00215.00-135-2.82%
2022/11/161189.0000.00188.001273.62%
2022/09/271186.0000.00187.501382.57%
2022/08/2600.006195.00195.50-641-14.33%
2022/08/1600.001193.00192.50-137-2.67%
2022/08/111189.5000.00191.501332.98%
2022/08/056174.001174.00174.0053116.05%
2022/08/011176.0000.00175.001362.74%
2022/07/281173.0000.00173.001362.73%
2022/07/2500.001172.50173.00-137-2.69%
2022/07/211173.0000.00173.501382.60%
2022/07/111179.0000.00178.501362.73%
2022/06/161186.5000.00184.001402.46%
2022/06/091183.5000.00184.001412.40%
2022/05/2700.003178.50178.00-343-6.95%
2022/05/202175.0000.00175.002454.44%
2022/05/173174.5000.00174.003456.52%
2022/05/131177.5000.00177.001452.21%
2022/04/060.2202.5000.00198.000.2570.28%
2022/03/154197.0000.00195.504557.16%
2022/03/104199.0000.00200.004567.11%
2022/03/090.2198.5000.00196.000.2560.35%
2022/03/072198.5000.00197.502553.64%
2022/02/2500.001203.00201.00-158-1.71%
2022/02/172210.5000.00211.002603.28%
2022/02/161208.0000.00209.001621.60%
2022/02/156207.0000.00206.006619.82%
2022/02/1400.001205.00205.00-163-1.58%
2022/02/097205.0000.00205.5076610.60%
2022/02/083202.0000.00204.003654.58%
2022/01/2100.001199.00199.50-163-1.56%
2022/01/171203.501204.00202.500630.00%
2022/01/111205.0000.00202.501571.73%
2022/01/0600.003201.00201.50-355-5.45%
2021/12/2800.001201.00200.50-147-2.09%
2021/12/103201.0000.00201.503535.63%
2021/11/2900.002201.50201.00-254-3.70%
2021/11/252202.5000.00203.502533.74%
2021/11/2400.002202.00202.00-253-3.72%
2021/11/232204.751204.00205.001521.90%
2021/11/155211.5000.00211.005509.87%
2021/11/110.3218.0000.00209.000.3500.63%
2021/11/101206.0000.00206.501482.05%
2021/11/094206.8800.00206.004527.68%
2021/11/021207.0000.00203.501541.83%
2021/10/121208.001207.50205.500780.00%
2021/10/060.7204.0000.00198.500.7920.74%
2021/10/041200.5000.00199.001961.03%
2021/09/221211.0000.00211.0011040.95%
2021/09/142216.5000.00216.0021051.89%
2021/09/0200.009216.17218.00-9106-8.47%
2021/08/3000.0010213.55218.50-10104-9.60%
2021/07/281227.5000.00229.501881.13%
2021/07/271225.0000.00227.501881.13%
2021/07/260230.0000.00226.500840.06%
2021/07/1200.001237.50236.00-168-1.46%
2021/07/093240.002241.75237.001671.48%
2021/07/081237.0000.00238.001671.48%
2021/07/054233.002233.75232.002702.85%
2021/06/212220.0000.00220.002672.96%
2021/05/191201.0000.00203.001871.15%
2021/05/171195.0000.00195.501871.15%
2021/05/0600.001209.00211.50-181-1.23%
2021/05/042209.5000.00209.002802.48%
2021/04/141224.001226.00223.000820.00%
2021/04/091226.001223.00223.000750.00%
2021/04/081219.0000.00218.001731.36%
2021/03/301210.001210.00209.000700.00%
2021/03/2600.001210.50210.50-169-1.44%
2021/03/251210.0000.00210.001691.43%
2021/03/241210.0000.00209.501691.43%
2021/03/232215.250213.50212.502682.90%
2021/03/191210.5000.00213.001641.56%
2021/03/171213.001211.00211.000630.00%
2021/03/1600.001210.00208.00-161-1.63%
2021/03/150202.501204.50202.50-158-1.71%
2021/02/192199.501194.50198.501751.33%
2021/02/181194.0000.00194.001761.31%
2020/11/2300.000199.00198.00049-0.01%
2020/11/112194.502200.25201.000340.00%
2020/11/100187.0000.00186.000290.02%
2020/10/142180.0000.00178.502335.91%
2020/10/132178.5000.00178.502345.74%
2020/09/0300.000179.50178.50063-0.01%
2020/08/310181.0000.00181.000660.01%
2020/08/1400.003175.33175.00-366-4.52%
2020/08/062175.2500.00176.002702.84%
2020/07/1400.001192.50192.00-175-1.32%
2020/07/022195.7500.00194.502792.52%
2020/06/2300.001194.50192.50-176-1.30%
2020/06/171193.0000.00193.001781.27%
2020/06/112196.5000.00194.002872.28%
2020/06/0100.001201.50202.00-195-1.05%
2020/05/151197.5000.00189.501921.08%
2020/05/1400.001196.00195.00-191-1.10%
2020/05/1200.001200.00200.00-192-1.08%
2020/05/0500.001204.00200.50-198-1.02%
2020/04/301203.5000.00203.501971.02%
2020/04/271187.5000.00188.001971.03%
2020/04/201190.001189.50190.000990.00%
2020/04/161191.5000.00188.501971.02%
2020/03/2700.001176.00172.00-187-1.14%
2020/02/251218.0000.00218.001591.69%
2020/02/0700.001211.00211.00-160-1.65%
2020/02/051215.5000.00213.001571.74%
2020/01/1300.001236.00237.00-155-1.80%
2020/01/1000.001237.00235.50-155-1.81%
2020/01/071240.5000.00239.501551.80%
2020/01/061243.0000.00241.001561.76%
2019/12/2600.001244.00244.00-159-1.67%
2019/12/241245.0000.00245.001591.69%
2019/12/200.1247.0000.00247.000.1590.17%
2019/12/170249.5000.00249.500600.04%
2019/12/1000.000.2251.00251.00-0.261-0.32%
2019/11/2500.001251.00251.00-168-1.46%
2019/11/2200.000251.50251.50068-0.01%
2019/11/141254.0000.00255.001801.24%
2019/11/120251.502253.50254.00-280-2.47%
2019/11/112252.500251.00250.002842.37%
2019/11/0600.001254.50254.50-186-1.15%
2019/11/011251.5000.00251.001861.15%
2019/10/2500.001246.50247.00-183-1.19%
2019/10/241243.5000.00245.501861.16%
2019/10/2300.001246.00246.00-192-1.08%
2019/10/221244.0000.00247.001991.00%
2019/10/090245.501247.00247.50-1129-0.77%
2019/09/1700.001244.50244.50-1158-0.63%
2019/09/111247.5000.00246.5011580.63%
2019/09/091252.0000.00250.5011550.64%
2019/08/2000.001250.50251.00-1144-0.69%
2019/08/141248.0000.00244.5011430.70%
2019/08/0800.001250.00250.00-1141-0.71%
2019/08/051253.0000.00248.0011570.63%
2019/08/0200.001252.51252.50-1160-0.63%
2019/08/012253.751256.50257.5011640.61%
2019/07/3100.001256.00257.00-1164-0.61%
2019/07/231256.0000.00256.0011570.63%
2019/07/181284.0000.00282.0011410.71%
2019/07/111293.0000.00293.0011420.70%
2019/07/0500.001288.00289.50-1160-0.62%
2019/07/021280.0000.00280.0011730.58%
2019/06/2700.001278.50276.00-1169-0.59%
2019/06/240259.0000.00259.0001650.00%
2019/06/191254.0000.00253.0011710.58%
2019/06/1200.002252.00250.50-2173-1.15%
2019/05/133241.8300.00241.5031921.56%
2019/05/102276.0000.00268.0021841.09%
2019/05/091282.001276.00276.0001830.00%
2019/05/0600.000278.50276.0001800.00%
2019/04/2900.001282.00281.00-1192-0.52%
2019/04/181280.5000.00277.5012430.41%
2019/04/111295.0000.00294.0012480.40%
2019/04/0300.001252.50252.50-1237-0.42%
2019/04/021252.5000.00252.5012420.41%
2019/03/210256.0000.00256.0002410.00%
2019/03/1300.000246.00246.0002380.00%
2019/03/111252.001254.50252.0002420.00%
2019/03/080246.5000.00246.5002410.00%
2019/03/0700.000247.00243.0002450.00%
2019/02/2000.002252.00247.50-2261-0.77%
2019/02/191247.0000.00252.5012600.38%
2019/02/151249.001253.00253.5002590.00%
2019/02/1400.001250.50253.00-1257-0.39%
2019/02/111234.0000.00241.0012450.41%
2019/01/212235.252237.00242.0002360.00%
2019/01/141228.001232.00228.0001840.00%
2018/12/270201.501196.50201.50-1163-0.61%
2018/12/181194.5000.00193.0011300.76%
2018/12/1100.000200.00198.5001300.00%
2018/12/0700.001204.00205.00-1130-0.76%
2018/12/051199.501203.50206.0001310.00%
2018/11/301199.0000.00202.5011270.79%
2018/11/2100.001208.50206.00-1118-0.84%
2018/11/151194.5000.00192.5011120.89%
2018/11/140188.0000.00188.0001160.01%
2018/11/094179.1300.00178.0041133.52%
2018/11/072179.002176.50179.5001110.00%
2018/11/0600.004170.50170.50-4110-3.63%
2018/11/0500.001174.00174.50-1110-0.90%
2018/10/294157.2500.00157.5041073.71%
2018/10/265157.705159.50156.5001070.00%
2018/10/252161.756164.17159.50-4103-3.85%
2018/10/181191.0000.00189.0011010.98%
2018/10/1700.001197.00197.00-1100-0.99%
2018/10/111183.0030188.00183.00-2997-29.87%
2018/10/0900.007201.43203.00-789-7.80%
2018/10/0800.005199.50199.00-587-5.68%
2018/10/051204.5029205.26204.50-2883-33.53%
2018/10/0400.007224.93221.00-777-9.06%
2018/09/2800.0010237.00237.50-1078-12.79%
2018/09/1200.001235.50235.50-189-1.12%
2018/09/1000.000235.50235.00094-0.01%
2018/08/221252.001256.00251.000920.00%
2018/08/210248.0000.00248.000880.01%
2018/08/2010236.000235.00234.00108012.40%
2018/08/148235.0000.00234.508809.97%
2018/08/1300.000229.00231.00080-0.01%
2018/07/2710235.0000.00234.50107912.64%
2018/07/2610230.0000.00230.50107613.05%
2018/07/1010219.9000.00221.00108611.50%
2018/07/098219.0000.00218.508869.25%
2018/07/062213.0000.00215.002862.32%
2018/07/0530223.0000.00220.50308535.10%
2018/06/2700.001225.00223.50-181-1.23%
2018/06/2200.000.1227.50226.50-0.180-0.06%
2018/06/211230.5000.00230.001781.27%
2018/06/200.1233.001235.50233.00-179-1.20%
2018/06/1200.000228.00225.00076-0.01%
2018/06/080235.0000.00234.000750.01%
2018/06/071232.5000.00231.001741.34%
2018/04/301233.0000.00234.0011300.76%
2018/04/2600.001221.00218.00-1164-0.61%
2018/04/2400.001228.00226.50-1182-0.55%
2018/04/1800.001233.00235.00-1198-0.50%
2018/04/171235.0000.00232.5011980.50%
2018/04/1300.001240.50238.50-1201-0.50%
2018/04/122240.0000.00241.0022070.97%
2018/04/1100.001237.00240.00-1212-0.47%
2018/03/2800.000238.50237.000224-0.02%
2018/03/211250.0000.00250.0012240.45%
2018/03/1300.001251.50253.00-1256-0.39%
2018/03/091250.0000.00249.0012610.38%
2018/03/071245.501245.50244.0002700.00%
2018/03/061239.5000.00241.0012720.37%
2018/02/2100.001239.50238.50-1281-0.36%
2018/02/081231.5000.00233.0012790.36%
2018/02/0600.000235.00234.0002790.00%
2018/01/3000.000.1261.00261.00-0.1265-0.05%
2018/01/2400.000.1277.50277.50-0.1251-0.05%
2018/01/2200.001265.00269.50-1226-0.44%
2018/01/120239.0000.00241.5001810.00%
2018/01/1000.001236.50237.50-1179-0.56%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音