鼎翰 (3611)-凱基-板橋券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
205.5
漲跌
▼2.0
漲幅
-0.96%
成交量
41張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	205.43	205.50	-7	41	-17.07%
2024/12/12	0	0.00	0	209.00	207.50	0	40	-0.01%
2024/12/11	0	0.00	2	208.00	207.50	-2	40	-4.91%
2024/12/10	0	0.00	2	203.00	200.50	-2	39	-5.01%
2024/12/06	0	0.00	0.1	203.00	201.00	-0.1	43	-0.23%
2024/12/05	0	0.00	9	203.11	202.50	-9	43	-20.46%
2024/12/02	0	0.00	0	206.00	206.00	0	43	-0.03%
2024/11/27	0.1	208.00	0	0.00	207.00	0.1	46	0.22%
2024/11/18	0	0.00	0.1	207.50	213.00	-0.1	49	-0.12%
2024/11/14	0	0.00	0.1	211.00	213.00	-0.1	48	-0.11%
2024/11/11	1.1	216.44	0	0.00	217.00	1.1	47	2.36%
2024/11/07	0	0.00	0	222.00	223.00	0	46	-0.03%
2024/11/01	0	0.00	0.1	224.50	223.00	-0.1	57	-0.17%
2024/10/29	0.1	220.00	0	0.00	224.00	0.1	61	0.16%
2024/10/24	0	0.00	1	224.00	224.00	-1	64	-1.55%
2024/09/09	0	0.00	0.1	222.00	223.50	-0.1	94	-0.11%
2024/09/05	0.1	217.00	0	0.00	219.00	0.1	91	0.11%
2024/08/23	0	0.00	0.1	207.75	207.50	-0.1	88	-0.11%
2024/08/21	0	0.00	0.1	204.00	203.00	-0.1	89	-0.06%
2024/08/19	0	0.00	3	202.50	202.50	-3	89	-3.35%
2024/08/16	1	204.00	0	0.00	203.00	1	89	1.12%
2024/08/06	0.1	182.17	0	0.00	187.50	0.1	94	0.08%
2024/08/05	0.1	186.26	0	0.00	184.00	0.1	89	0.12%
2024/08/02	1	196.53	1	201.00	201.00	0	85	0.01%
2024/07/31	0	193.00	0	0.00	193.00	0	82	0.01%
2024/07/30	0	195.50	0	0.00	194.50	0	81	0.01%
2024/07/26	0	198.00	0	0.00	198.00	0	80	0.01%
2024/07/22	0	200.50	0	0.00	200.00	0	79	0.01%
2024/07/19	0	207.00	1	205.00	205.50	-1	77	-1.28%
2024/07/18	0	206.50	0	0.00	206.50	0	77	0.01%
2024/07/17	0	209.50	0	0.00	208.50	0	77	0.01%
2024/07/16	0	211.50	0	0.00	210.00	0	78	0.01%
2024/07/15	0	0.00	5	208.00	210.50	-5	80	-6.24%
2024/07/12	6	223.50	0	0.00	223.50	6	76	7.86%
2024/07/11	2	223.51	0	0.00	223.00	2	73	2.74%
2024/07/10	1	228.51	1	228.50	228.00	0	74	0.01%
2024/07/09	1	230.51	0	0.00	229.00	1	74	1.36%
2024/07/08	0	233.33	0	0.00	231.50	0	73	0.04%
2024/07/03	1	233.00	0	0.00	232.50	1	82	1.21%
2024/06/21	0	0.00	1	228.50	227.50	-1	89	-1.11%
2024/06/18	1	225.00	0	0.00	225.50	1	93	1.07%
2024/06/07	1	225.50	0	0.00	225.50	1	109	0.91%
2024/04/16	1	224.00	0	0.00	224.50	1	126	0.79%
2024/04/09	1	232.00	0	0.00	230.50	1	119	0.83%
2024/03/18	4	237.50	0	0.00	237.50	4	103	3.87%
2024/03/05	0	0.00	2.1	243.00	243.50	-2.1	85	-2.45%
2024/03/01	0	0.00	0.2	238.00	238.00	-0.2	82	-0.20%
2024/01/30	0	0.00	0.3	233.00	229.00	-0.3	83	-0.40%
2024/01/17	1	228.05	0	0.00	228.50	1	82	1.24%
2024/01/16	1	230.00	0	0.00	230.00	1	81	1.23%
2023/11/03	0	0.00	5	241.00	240.50	-5	77	-6.47%
2023/11/01	1	234.00	0	0.00	236.00	1	83	1.20%
2023/10/23	0	234.00	0	0.00	230.50	0	99	0.01%
2023/09/22	0	0.00	1	244.00	244.00	-1	150	-0.66%
2023/09/20	2	248.00	1	252.00	247.00	1	150	0.66%
2023/09/14	0	0.00	1	251.00	252.50	-1	154	-0.65%
2023/09/05	1	246.50	1	245.00	245.00	0	163	0.00%
2023/07/19	1	282.00	0.3	290.33	292.50	0.7	133	0.52%
2023/07/18	0.2	281.25	0.2	279.25	279.00	0	125	-0.03%
2023/07/17	0.1	287.50	0	0.00	285.00	0.1	127	0.08%
2023/07/13	1	285.00	0	0.00	286.00	1	128	0.78%
2023/07/12	0	278.45	0	0.00	276.50	0	122	0.01%
2023/07/11	0	0.00	1	278.50	279.50	-1	120	-0.83%
2023/06/29	0	0.00	0.1	251.50	250.00	-0.1	113	-0.04%
2023/06/27	0.1	250.00	0.2	250.00	250.00	-0.1	115	-0.09%
2023/06/26	1	249.50	0	0.00	250.00	1	115	0.86%
2023/06/21	0.2	252.50	0.1	251.50	252.50	0.1	116	0.07%
2023/06/20	1	244.00	0	0.00	254.00	1	119	0.84%
2023/06/13	0	0.00	1	245.50	245.00	-1	137	-0.73%
2023/06/12	0	234.83	0	0.00	233.50	0	134	0.02%
2023/06/02	0	231.00	0	0.00	228.50	0	136	0.03%
2023/05/26	0.1	232.50	0	0.00	229.00	0.1	140	0.04%
2023/05/19	0	236.00	0	0.00	236.50	0	140	0.01%
2023/05/16	1	234.50	0	0.00	236.00	1	138	0.72%
2023/05/10	0	236.00	0	0.00	234.00	0	137	0.01%
2023/05/03	0	0.00	1	235.50	236.50	-1	132	-0.75%
2023/04/20	1	231.53	0	0.00	233.00	1	122	0.84%
2023/04/13	0	0.00	1	245.00	245.00	-1	108	-0.92%
2023/04/12	1	244.00	0	0.00	243.00	1	106	0.94%
2023/04/11	0	245.00	0	0.00	244.50	0	104	0.01%
2023/03/30	0	0.00	1	244.00	242.50	-1	94	-1.05%
2023/03/29	0	239.00	0	0.00	239.00	0	92	0.03%
2023/03/28	1	237.00	0	0.00	241.50	1	90	1.10%
2023/03/27	0	0.00	0.1	241.00	241.00	-0.1	88	-0.11%
2023/03/24	1.1	244.92	0.2	243.68	244.50	0.9	87	1.07%
2023/03/22	0	0.00	1	246.00	246.00	-1	82	-1.21%
2023/03/20	0.1	236.00	0	0.00	235.50	0.1	74	0.07%
2023/03/17	0.1	232.00	0	0.00	232.50	0.1	73	0.08%
2023/03/16	0	0.00	1	234.50	232.00	-1	65	-1.52%
2023/03/09	1	218.50	0	0.00	223.00	1	46	2.16%
2023/02/24	0	0.00	1	214.00	215.00	-1	35	-2.82%
2022/11/16	1	189.00	0	0.00	188.00	1	27	3.62%
2022/09/27	1	186.00	0	0.00	187.50	1	38	2.57%
2022/08/26	0	0.00	6	195.00	195.50	-6	41	-14.33%
2022/08/16	0	0.00	1	193.00	192.50	-1	37	-2.67%
2022/08/11	1	189.50	0	0.00	191.50	1	33	2.98%
2022/08/05	6	174.00	1	174.00	174.00	5	31	16.05%
2022/08/01	1	176.00	0	0.00	175.00	1	36	2.74%
2022/07/28	1	173.00	0	0.00	173.00	1	36	2.73%
2022/07/25	0	0.00	1	172.50	173.00	-1	37	-2.69%
2022/07/21	1	173.00	0	0.00	173.50	1	38	2.60%
2022/07/11	1	179.00	0	0.00	178.50	1	36	2.73%
2022/06/16	1	186.50	0	0.00	184.00	1	40	2.46%
2022/06/09	1	183.50	0	0.00	184.00	1	41	2.40%
2022/05/27	0	0.00	3	178.50	178.00	-3	43	-6.95%
2022/05/20	2	175.00	0	0.00	175.00	2	45	4.44%
2022/05/17	3	174.50	0	0.00	174.00	3	45	6.52%
2022/05/13	1	177.50	0	0.00	177.00	1	45	2.21%
2022/04/06	0.2	202.50	0	0.00	198.00	0.2	57	0.28%
2022/03/15	4	197.00	0	0.00	195.50	4	55	7.16%
2022/03/10	4	199.00	0	0.00	200.00	4	56	7.11%
2022/03/09	0.2	198.50	0	0.00	196.00	0.2	56	0.35%
2022/03/07	2	198.50	0	0.00	197.50	2	55	3.64%
2022/02/25	0	0.00	1	203.00	201.00	-1	58	-1.71%
2022/02/17	2	210.50	0	0.00	211.00	2	60	3.28%
2022/02/16	1	208.00	0	0.00	209.00	1	62	1.60%
2022/02/15	6	207.00	0	0.00	206.00	6	61	9.82%
2022/02/14	0	0.00	1	205.00	205.00	-1	63	-1.58%
2022/02/09	7	205.00	0	0.00	205.50	7	66	10.60%
2022/02/08	3	202.00	0	0.00	204.00	3	65	4.58%
2022/01/21	0	0.00	1	199.00	199.50	-1	63	-1.56%
2022/01/17	1	203.50	1	204.00	202.50	0	63	0.00%
2022/01/11	1	205.00	0	0.00	202.50	1	57	1.73%
2022/01/06	0	0.00	3	201.00	201.50	-3	55	-5.45%
2021/12/28	0	0.00	1	201.00	200.50	-1	47	-2.09%
2021/12/10	3	201.00	0	0.00	201.50	3	53	5.63%
2021/11/29	0	0.00	2	201.50	201.00	-2	54	-3.70%
2021/11/25	2	202.50	0	0.00	203.50	2	53	3.74%
2021/11/24	0	0.00	2	202.00	202.00	-2	53	-3.72%
2021/11/23	2	204.75	1	204.00	205.00	1	52	1.90%
2021/11/15	5	211.50	0	0.00	211.00	5	50	9.87%
2021/11/11	0.3	218.00	0	0.00	209.00	0.3	50	0.63%
2021/11/10	1	206.00	0	0.00	206.50	1	48	2.05%
2021/11/09	4	206.88	0	0.00	206.00	4	52	7.68%
2021/11/02	1	207.00	0	0.00	203.50	1	54	1.83%
2021/10/12	1	208.00	1	207.50	205.50	0	78	0.00%
2021/10/06	0.7	204.00	0	0.00	198.50	0.7	92	0.74%
2021/10/04	1	200.50	0	0.00	199.00	1	96	1.03%
2021/09/22	1	211.00	0	0.00	211.00	1	104	0.95%
2021/09/14	2	216.50	0	0.00	216.00	2	105	1.89%
2021/09/02	0	0.00	9	216.17	218.00	-9	106	-8.47%
2021/08/30	0	0.00	10	213.55	218.50	-10	104	-9.60%
2021/07/28	1	227.50	0	0.00	229.50	1	88	1.13%
2021/07/27	1	225.00	0	0.00	227.50	1	88	1.13%
2021/07/26	0	230.00	0	0.00	226.50	0	84	0.06%
2021/07/12	0	0.00	1	237.50	236.00	-1	68	-1.46%
2021/07/09	3	240.00	2	241.75	237.00	1	67	1.48%
2021/07/08	1	237.00	0	0.00	238.00	1	67	1.48%
2021/07/05	4	233.00	2	233.75	232.00	2	70	2.85%
2021/06/21	2	220.00	0	0.00	220.00	2	67	2.96%
2021/05/19	1	201.00	0	0.00	203.00	1	87	1.15%
2021/05/17	1	195.00	0	0.00	195.50	1	87	1.15%
2021/05/06	0	0.00	1	209.00	211.50	-1	81	-1.23%
2021/05/04	2	209.50	0	0.00	209.00	2	80	2.48%
2021/04/14	1	224.00	1	226.00	223.00	0	82	0.00%
2021/04/09	1	226.00	1	223.00	223.00	0	75	0.00%
2021/04/08	1	219.00	0	0.00	218.00	1	73	1.36%
2021/03/30	1	210.00	1	210.00	209.00	0	70	0.00%
2021/03/26	0	0.00	1	210.50	210.50	-1	69	-1.44%
2021/03/25	1	210.00	0	0.00	210.00	1	69	1.43%
2021/03/24	1	210.00	0	0.00	209.50	1	69	1.43%
2021/03/23	2	215.25	0	213.50	212.50	2	68	2.90%
2021/03/19	1	210.50	0	0.00	213.00	1	64	1.56%
2021/03/17	1	213.00	1	211.00	211.00	0	63	0.00%
2021/03/16	0	0.00	1	210.00	208.00	-1	61	-1.63%
2021/03/15	0	202.50	1	204.50	202.50	-1	58	-1.71%
2021/02/19	2	199.50	1	194.50	198.50	1	75	1.33%
2021/02/18	1	194.00	0	0.00	194.00	1	76	1.31%
2020/11/23	0	0.00	0	199.00	198.00	0	49	-0.01%
2020/11/11	2	194.50	2	200.25	201.00	0	34	0.00%
2020/11/10	0	187.00	0	0.00	186.00	0	29	0.02%
2020/10/14	2	180.00	0	0.00	178.50	2	33	5.91%
2020/10/13	2	178.50	0	0.00	178.50	2	34	5.74%
2020/09/03	0	0.00	0	179.50	178.50	0	63	-0.01%
2020/08/31	0	181.00	0	0.00	181.00	0	66	0.01%
2020/08/14	0	0.00	3	175.33	175.00	-3	66	-4.52%
2020/08/06	2	175.25	0	0.00	176.00	2	70	2.84%
2020/07/14	0	0.00	1	192.50	192.00	-1	75	-1.32%
2020/07/02	2	195.75	0	0.00	194.50	2	79	2.52%
2020/06/23	0	0.00	1	194.50	192.50	-1	76	-1.30%
2020/06/17	1	193.00	0	0.00	193.00	1	78	1.27%
2020/06/11	2	196.50	0	0.00	194.00	2	87	2.28%
2020/06/01	0	0.00	1	201.50	202.00	-1	95	-1.05%
2020/05/15	1	197.50	0	0.00	189.50	1	92	1.08%
2020/05/14	0	0.00	1	196.00	195.00	-1	91	-1.10%
2020/05/12	0	0.00	1	200.00	200.00	-1	92	-1.08%
2020/05/05	0	0.00	1	204.00	200.50	-1	98	-1.02%
2020/04/30	1	203.50	0	0.00	203.50	1	97	1.02%
2020/04/27	1	187.50	0	0.00	188.00	1	97	1.03%
2020/04/20	1	190.00	1	189.50	190.00	0	99	0.00%
2020/04/16	1	191.50	0	0.00	188.50	1	97	1.02%
2020/03/27	0	0.00	1	176.00	172.00	-1	87	-1.14%
2020/02/25	1	218.00	0	0.00	218.00	1	59	1.69%
2020/02/07	0	0.00	1	211.00	211.00	-1	60	-1.65%
2020/02/05	1	215.50	0	0.00	213.00	1	57	1.74%
2020/01/13	0	0.00	1	236.00	237.00	-1	55	-1.80%
2020/01/10	0	0.00	1	237.00	235.50	-1	55	-1.81%
2020/01/07	1	240.50	0	0.00	239.50	1	55	1.80%
2020/01/06	1	243.00	0	0.00	241.00	1	56	1.76%
2019/12/26	0	0.00	1	244.00	244.00	-1	59	-1.67%
2019/12/24	1	245.00	0	0.00	245.00	1	59	1.69%
2019/12/20	0.1	247.00	0	0.00	247.00	0.1	59	0.17%
2019/12/17	0	249.50	0	0.00	249.50	0	60	0.04%
2019/12/10	0	0.00	0.2	251.00	251.00	-0.2	61	-0.32%
2019/11/25	0	0.00	1	251.00	251.00	-1	68	-1.46%
2019/11/22	0	0.00	0	251.50	251.50	0	68	-0.01%
2019/11/14	1	254.00	0	0.00	255.00	1	80	1.24%
2019/11/12	0	251.50	2	253.50	254.00	-2	80	-2.47%
2019/11/11	2	252.50	0	251.00	250.00	2	84	2.37%
2019/11/06	0	0.00	1	254.50	254.50	-1	86	-1.15%
2019/11/01	1	251.50	0	0.00	251.00	1	86	1.15%
2019/10/25	0	0.00	1	246.50	247.00	-1	83	-1.19%
2019/10/24	1	243.50	0	0.00	245.50	1	86	1.16%
2019/10/23	0	0.00	1	246.00	246.00	-1	92	-1.08%
2019/10/22	1	244.00	0	0.00	247.00	1	99	1.00%
2019/10/09	0	245.50	1	247.00	247.50	-1	129	-0.77%
2019/09/17	0	0.00	1	244.50	244.50	-1	158	-0.63%
2019/09/11	1	247.50	0	0.00	246.50	1	158	0.63%
2019/09/09	1	252.00	0	0.00	250.50	1	155	0.64%
2019/08/20	0	0.00	1	250.50	251.00	-1	144	-0.69%
2019/08/14	1	248.00	0	0.00	244.50	1	143	0.70%
2019/08/08	0	0.00	1	250.00	250.00	-1	141	-0.71%
2019/08/05	1	253.00	0	0.00	248.00	1	157	0.63%
2019/08/02	0	0.00	1	252.51	252.50	-1	160	-0.63%
2019/08/01	2	253.75	1	256.50	257.50	1	164	0.61%
2019/07/31	0	0.00	1	256.00	257.00	-1	164	-0.61%
2019/07/23	1	256.00	0	0.00	256.00	1	157	0.63%
2019/07/18	1	284.00	0	0.00	282.00	1	141	0.71%
2019/07/11	1	293.00	0	0.00	293.00	1	142	0.70%
2019/07/05	0	0.00	1	288.00	289.50	-1	160	-0.62%
2019/07/02	1	280.00	0	0.00	280.00	1	173	0.58%
2019/06/27	0	0.00	1	278.50	276.00	-1	169	-0.59%
2019/06/24	0	259.00	0	0.00	259.00	0	165	0.00%
2019/06/19	1	254.00	0	0.00	253.00	1	171	0.58%
2019/06/12	0	0.00	2	252.00	250.50	-2	173	-1.15%
2019/05/13	3	241.83	0	0.00	241.50	3	192	1.56%
2019/05/10	2	276.00	0	0.00	268.00	2	184	1.09%
2019/05/09	1	282.00	1	276.00	276.00	0	183	0.00%
2019/05/06	0	0.00	0	278.50	276.00	0	180	0.00%
2019/04/29	0	0.00	1	282.00	281.00	-1	192	-0.52%
2019/04/18	1	280.50	0	0.00	277.50	1	243	0.41%
2019/04/11	1	295.00	0	0.00	294.00	1	248	0.40%
2019/04/03	0	0.00	1	252.50	252.50	-1	237	-0.42%
2019/04/02	1	252.50	0	0.00	252.50	1	242	0.41%
2019/03/21	0	256.00	0	0.00	256.00	0	241	0.00%
2019/03/13	0	0.00	0	246.00	246.00	0	238	0.00%
2019/03/11	1	252.00	1	254.50	252.00	0	242	0.00%
2019/03/08	0	246.50	0	0.00	246.50	0	241	0.00%
2019/03/07	0	0.00	0	247.00	243.00	0	245	0.00%
2019/02/20	0	0.00	2	252.00	247.50	-2	261	-0.77%
2019/02/19	1	247.00	0	0.00	252.50	1	260	0.38%
2019/02/15	1	249.00	1	253.00	253.50	0	259	0.00%
2019/02/14	0	0.00	1	250.50	253.00	-1	257	-0.39%
2019/02/11	1	234.00	0	0.00	241.00	1	245	0.41%
2019/01/21	2	235.25	2	237.00	242.00	0	236	0.00%
2019/01/14	1	228.00	1	232.00	228.00	0	184	0.00%
2018/12/27	0	201.50	1	196.50	201.50	-1	163	-0.61%
2018/12/18	1	194.50	0	0.00	193.00	1	130	0.76%
2018/12/11	0	0.00	0	200.00	198.50	0	130	0.00%
2018/12/07	0	0.00	1	204.00	205.00	-1	130	-0.76%
2018/12/05	1	199.50	1	203.50	206.00	0	131	0.00%
2018/11/30	1	199.00	0	0.00	202.50	1	127	0.79%
2018/11/21	0	0.00	1	208.50	206.00	-1	118	-0.84%
2018/11/15	1	194.50	0	0.00	192.50	1	112	0.89%
2018/11/14	0	188.00	0	0.00	188.00	0	116	0.01%
2018/11/09	4	179.13	0	0.00	178.00	4	113	3.52%
2018/11/07	2	179.00	2	176.50	179.50	0	111	0.00%
2018/11/06	0	0.00	4	170.50	170.50	-4	110	-3.63%
2018/11/05	0	0.00	1	174.00	174.50	-1	110	-0.90%
2018/10/29	4	157.25	0	0.00	157.50	4	107	3.71%
2018/10/26	5	157.70	5	159.50	156.50	0	107	0.00%
2018/10/25	2	161.75	6	164.17	159.50	-4	103	-3.85%
2018/10/18	1	191.00	0	0.00	189.00	1	101	0.98%
2018/10/17	0	0.00	1	197.00	197.00	-1	100	-0.99%
2018/10/11	1	183.00	30	188.00	183.00	-29	97	-29.87%
2018/10/09	0	0.00	7	201.43	203.00	-7	89	-7.80%
2018/10/08	0	0.00	5	199.50	199.00	-5	87	-5.68%
2018/10/05	1	204.50	29	205.26	204.50	-28	83	-33.53%
2018/10/04	0	0.00	7	224.93	221.00	-7	77	-9.06%
2018/09/28	0	0.00	10	237.00	237.50	-10	78	-12.79%
2018/09/12	0	0.00	1	235.50	235.50	-1	89	-1.12%
2018/09/10	0	0.00	0	235.50	235.00	0	94	-0.01%
2018/08/22	1	252.00	1	256.00	251.00	0	92	0.00%
2018/08/21	0	248.00	0	0.00	248.00	0	88	0.01%
2018/08/20	10	236.00	0	235.00	234.00	10	80	12.40%
2018/08/14	8	235.00	0	0.00	234.50	8	80	9.97%
2018/08/13	0	0.00	0	229.00	231.00	0	80	-0.01%
2018/07/27	10	235.00	0	0.00	234.50	10	79	12.64%
2018/07/26	10	230.00	0	0.00	230.50	10	76	13.05%
2018/07/10	10	219.90	0	0.00	221.00	10	86	11.50%
2018/07/09	8	219.00	0	0.00	218.50	8	86	9.25%
2018/07/06	2	213.00	0	0.00	215.00	2	86	2.32%
2018/07/05	30	223.00	0	0.00	220.50	30	85	35.10%
2018/06/27	0	0.00	1	225.00	223.50	-1	81	-1.23%
2018/06/22	0	0.00	0.1	227.50	226.50	-0.1	80	-0.06%
2018/06/21	1	230.50	0	0.00	230.00	1	78	1.27%
2018/06/20	0.1	233.00	1	235.50	233.00	-1	79	-1.20%
2018/06/12	0	0.00	0	228.00	225.00	0	76	-0.01%
2018/06/08	0	235.00	0	0.00	234.00	0	75	0.01%
2018/06/07	1	232.50	0	0.00	231.00	1	74	1.34%
2018/04/30	1	233.00	0	0.00	234.00	1	130	0.76%
2018/04/26	0	0.00	1	221.00	218.00	-1	164	-0.61%
2018/04/24	0	0.00	1	228.00	226.50	-1	182	-0.55%
2018/04/18	0	0.00	1	233.00	235.00	-1	198	-0.50%
2018/04/17	1	235.00	0	0.00	232.50	1	198	0.50%
2018/04/13	0	0.00	1	240.50	238.50	-1	201	-0.50%
2018/04/12	2	240.00	0	0.00	241.00	2	207	0.97%
2018/04/11	0	0.00	1	237.00	240.00	-1	212	-0.47%
2018/03/28	0	0.00	0	238.50	237.00	0	224	-0.02%
2018/03/21	1	250.00	0	0.00	250.00	1	224	0.45%
2018/03/13	0	0.00	1	251.50	253.00	-1	256	-0.39%
2018/03/09	1	250.00	0	0.00	249.00	1	261	0.38%
2018/03/07	1	245.50	1	245.50	244.00	0	270	0.00%
2018/03/06	1	239.50	0	0.00	241.00	1	272	0.37%
2018/02/21	0	0.00	1	239.50	238.50	-1	281	-0.36%
2018/02/08	1	231.50	0	0.00	233.00	1	279	0.36%
2018/02/06	0	0.00	0	235.00	234.00	0	279	0.00%
2018/01/30	0	0.00	0.1	261.00	261.00	-0.1	265	-0.05%
2018/01/24	0	0.00	0.1	277.50	277.50	-0.1	251	-0.05%
2018/01/22	0	0.00	1	265.00	269.50	-1	226	-0.44%
2018/01/12	0	239.00	0	0.00	241.50	0	181	0.00%
2018/01/10	0	0.00	1	236.50	237.50	-1	179	-0.56%