碩天 (3617)-凱基-板橋券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
275.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,377張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.6	271.67	2	272.00	275.00	-1.4	1,974	-0.07%
2024/05/30	0.2	280.00	0	277.50	276.50	0.2	1,956	0.01%
2024/05/28	0	0.00	4	293.00	284.50	-4	1,953	-0.20%
2024/05/27	0	290.00	1	288.50	288.50	-1	1,934	-0.05%
2024/05/24	1	278.00	0	0.00	278.00	1	1,922	0.05%
2024/05/23	1	283.50	0	0.00	282.50	1	1,913	0.05%
2024/05/22	1	284.01	1	289.00	287.50	0	1,906	0.00%
2024/05/21	0	0.00	1	282.50	282.50	-1	1,889	-0.05%
2024/05/17	0	0.00	3	282.50	280.50	-3	1,887	-0.16%
2024/05/16	5	277.70	1	273.00	273.00	4	1,907	0.21%
2024/05/15	5	279.40	5.2	284.29	285.50	-0.2	1,866	-0.01%
2024/05/14	3	271.50	1	269.00	272.00	2	1,818	0.11%
2024/05/13	1	277.50	1	274.50	271.50	0	1,813	0.00%
2024/05/10	1	265.00	0	0.00	266.50	1	1,773	0.06%
2024/05/09	1	268.50	0	0.00	264.00	1	1,756	0.06%
2024/05/08	1.2	264.59	0	262.50	262.50	1.2	1,732	0.07%
2024/05/07	0	0.00	1	280.50	272.00	-1	1,676	-0.06%
2024/05/06	7	298.57	6	288.58	285.00	1	1,645	0.06%
2024/05/03	0	0.00	14.2	293.41	294.50	-14.2	1,557	-0.91%
2024/05/02	1	271.00	0	271.00	268.00	1	1,480	0.07%
2024/04/29	0	0.00	1	264.00	263.00	-1	1,439	-0.07%
2024/04/25	1	266.00	4.5	267.96	259.50	-3.5	1,383	-0.25%
2024/04/24	0	260.00	0.2	260.00	259.50	-0.1	1,317	-0.01%
2024/04/22	0	0.00	1	240.00	240.50	-1	1,244	-0.08%
2024/04/19	2	226.50	0	233.50	233.50	2	1,207	0.16%
2024/04/18	0	0.00	2	241.00	239.00	-2	1,170	-0.17%
2024/04/17	2	243.02	1	246.00	243.50	1	1,156	0.09%
2024/04/16	3	242.17	3	241.00	241.00	0	1,122	0.00%
2024/04/12	0	0.00	2.2	249.94	251.50	-2.2	1,080	-0.20%
2024/04/11	0	235.00	1	231.50	233.00	-1	1,029	-0.10%
2024/04/10	1	234.50	2	234.00	231.50	-1	1,023	-0.10%
2024/04/09	0	0.00	0	241.00	242.50	0	994	0.00%
2024/04/03	1.1	248.10	0	0.00	243.00	1.1	963	0.11%
2024/04/02	2	254.75	1	252.00	252.00	1	937	0.11%
2024/04/01	2	246.75	0	0.00	250.50	2	901	0.22%
2024/03/29	1	246.50	1	248.60	243.00	0	859	0.00%
2024/03/28	0	0.00	1.1	244.33	238.50	-1.1	811	-0.13%
2024/03/27	2.3	239.37	2	238.50	232.00	0.3	790	0.04%
2024/03/26	0	0.00	1	233.00	233.00	-1	751	-0.13%
2024/03/25	0	230.00	0.1	226.00	229.50	-0.1	698	-0.01%
2024/03/21	0	222.50	2	221.50	222.50	-2	669	-0.30%
2024/03/19	1	218.00	1	214.50	221.00	0	649	0.00%
2024/03/18	1	216.00	2	217.00	216.00	-1	640	-0.16%
2024/03/14	2	220.00	1	218.00	219.00	1	629	0.16%
2024/03/13	1	209.00	0	0.00	213.00	1	636	0.16%
2024/03/12	0	223.00	2	219.75	216.50	-2	619	-0.32%
2024/03/08	1	210.00	1	215.00	210.50	0	586	0.00%
2024/02/29	1	207.50	1	206.00	207.50	0	632	0.00%
2024/02/27	0	208.00	0	0.00	208.00	0	651	0.00%
2024/02/26	1	211.00	0	0.00	206.00	1	678	0.15%
2024/02/22	1	206.00	0	0.00	209.00	1	710	0.14%
2024/02/21	1	206.00	1	211.00	208.50	0	715	0.00%
2024/02/19	2	211.50	2	211.75	212.50	0	733	0.00%
2024/01/19	0	0.00	1	187.50	186.00	-1	987	-0.10%
2024/01/18	1	186.00	0	0.00	185.00	1	999	0.10%
2024/01/15	1	197.00	0	0.00	196.50	1	1,038	0.10%
2024/01/10	1	197.00	1	194.00	196.00	0	1,149	0.00%
2024/01/09	0.1	193.50	0	0.00	193.50	0.1	1,181	0.01%
2024/01/05	0.1	198.50	0	0.00	197.50	0.1	1,262	0.01%
2023/12/22	0	0.00	1	200.00	205.00	-1	1,712	-0.06%
2023/12/21	2	196.00	0	0.00	195.50	2	1,761	0.11%
2023/12/19	1	195.00	0	0.00	197.00	1	1,867	0.05%
2023/12/18	0	0.00	1	197.00	196.50	-1	1,952	-0.05%
2023/12/14	0	0.00	1	196.00	195.50	-1	2,141	-0.05%
2023/12/12	1	198.50	0	0.00	197.50	1	2,328	0.04%
2023/12/11	1	204.50	0	0.00	201.50	1	2,389	0.04%
2023/12/08	4	201.13	2	203.50	203.50	2	2,409	0.08%
2023/12/07	1	211.00	1	212.00	212.00	0	2,408	0.00%
2023/12/05	1	207.00	1	211.96	207.00	0	2,545	0.00%
2023/12/04	3	217.83	0	0.00	212.50	3	2,623	0.11%
2023/12/01	1	219.50	1	219.50	219.50	0	2,748	0.00%
2023/11/30	1	226.00	1	226.00	223.00	0	2,808	0.00%
2023/11/28	0	0.00	3	221.00	224.00	-3	2,822	-0.11%
2023/11/27	2	218.00	0	0.00	217.50	2	2,834	0.07%
2023/11/24	1	225.00	0	0.00	223.00	1	2,898	0.03%
2023/11/23	0	229.50	2	228.25	229.00	-2	3,007	-0.07%
2023/11/22	1	227.99	7	223.71	227.00	-6	3,004	-0.20%
2023/11/21	1	220.50	0	0.00	219.00	1	3,001	0.03%
2023/11/20	4	217.25	1	220.00	220.50	3	3,004	0.10%
2023/11/16	2	220.00	1	222.00	217.00	1	3,108	0.03%
2023/11/15	4	220.38	3	219.83	219.00	1	3,120	0.03%
2023/11/13	3	214.67	2	215.00	210.50	1	3,148	0.03%
2023/11/10	2	211.25	1	211.00	211.00	1	3,185	0.03%
2023/11/09	3	217.64	2	221.75	219.50	1	3,210	0.03%
2023/11/07	0.1	199.13	0	0.00	201.00	0.1	3,213	0.00%
2023/11/06	0	0.00	1	203.00	202.50	-1	3,250	-0.03%
2023/11/03	4	198.50	1	197.00	197.00	3	3,254	0.09%
2023/11/02	1	202.00	1	200.00	200.00	0	3,246	0.00%
2023/10/31	1	203.89	3	196.83	195.00	-2	3,234	-0.06%
2023/10/30	2	204.00	6	204.17	203.00	-4	3,234	-0.12%
2023/10/27	1	203.00	1	201.50	202.50	0	3,235	0.00%
2023/10/26	8	203.69	8	204.63	201.00	0	3,259	0.00%
2023/10/25	5	211.40	3	212.50	210.00	2	3,265	0.06%
2023/10/24	4	210.50	0	0.00	212.00	4	3,274	0.12%
2023/10/23	0	212.00	0	0.00	208.50	0	3,274	0.00%
2023/10/20	4	206.13	1	207.00	205.50	3	3,262	0.09%
2023/10/19	4	217.13	2	210.50	212.00	2	3,254	0.06%
2023/10/18	2.4	225.92	0	0.00	220.50	2.4	3,214	0.07%
2023/10/17	0	0.00	1	234.00	232.00	-1	3,187	-0.03%
2023/10/16	0.3	238.00	2	240.50	237.50	-1.8	3,168	-0.06%
2023/10/13	12	259.00	10.1	258.89	250.50	2	3,174	0.06%
2023/10/12	3	249.17	0	0.00	253.50	3	3,162	0.09%
2023/10/11	11	274.73	7	272.70	264.50	4	3,180	0.13%
2023/10/06	3	291.00	4	291.00	289.00	-1	3,159	-0.03%
2023/10/05	7	288.07	7	289.86	289.00	0	3,144	0.00%
2023/10/04	4	284.88	2	282.75	282.00	2	3,137	0.06%
2023/10/03	20	295.50	19	296.26	284.00	1	3,113	0.03%
2023/10/02	6	289.08	2	289.50	293.00	4	3,049	0.13%
2023/09/28	1	290.50	3	295.00	290.50	-2	3,024	-0.07%
2023/09/27	2	280.00	4	282.25	289.50	-2	2,992	-0.07%
2023/09/26	4	283.63	6	288.50	286.00	-2	2,971	-0.07%
2023/09/25	2	275.00	9	279.61	281.00	-7	2,921	-0.24%
2023/09/22	3	260.51	3	264.17	266.00	0	2,875	0.00%
2023/09/21	13	270.92	1	282.00	260.50	12	2,850	0.42%
2023/09/20	3	289.50	7	288.86	289.00	-4	2,778	-0.14%
2023/09/19	12	285.87	13.3	286.59	284.50	-1.2	2,720	-0.05%
2023/09/18	9.2	266.59	5	271.20	273.00	4.2	2,619	0.16%
2023/09/15	11	266.36	15	269.43	272.00	-4	2,540	-0.16%
2023/09/14	12	259.08	17	255.97	260.50	-5	2,444	-0.20%
2023/09/13	2	245.00	0	0.00	245.00	2	2,394	0.08%
2023/09/12	0	0.00	1	246.00	246.50	-1	2,399	-0.04%
2023/09/11	3	246.67	0	0.00	245.00	3	2,424	0.12%
2023/09/08	10	255.45	9	260.00	249.00	1	2,489	0.04%
2023/09/07	4	247.50	1	253.00	252.00	3	2,405	0.12%
2023/09/06	9	258.50	22	262.57	259.00	-13	2,350	-0.55%
2023/09/05	17	252.56	11	253.36	253.50	6	2,299	0.26%
2023/09/04	1	229.00	1	243.00	244.00	0	2,328	0.00%
2023/09/01	1	238.50	4	237.25	236.50	-3	2,316	-0.13%
2023/08/31	3	236.67	0	0.00	235.50	3	2,327	0.13%
2023/08/30	5	244.90	3	248.33	241.50	2	2,358	0.08%
2023/08/29	2	235.75	8	236.44	246.00	-6	2,319	-0.26%
2023/08/28	3	227.33	0	0.00	225.50	3	2,234	0.13%
2023/08/25	4	224.88	1	227.98	223.50	3	2,212	0.14%
2023/08/24	4	227.75	0	0.00	226.50	4	2,232	0.18%
2023/08/23	2	229.50	0	0.00	229.50	2	2,235	0.09%
2023/08/22	17	247.41	16	249.72	237.50	1	2,232	0.04%
2023/08/21	5	234.00	5	236.00	238.50	0	2,200	0.00%
2023/08/18	1	229.50	1	231.50	228.50	0	2,264	0.00%
2023/08/17	10	234.50	12	237.42	237.50	-2	2,222	-0.09%
2023/08/16	6	230.42	1	240.00	226.00	5	2,202	0.23%
2023/08/15	3	241.17	5	247.30	252.00	-2	2,186	-0.09%
2023/08/14	1	242.50	0	0.00	238.50	1	2,231	0.04%
2023/08/11	11	240.13	14	240.36	241.00	-3	2,273	-0.13%
2023/08/10	10	249.30	27	248.12	224.00	-17	2,291	-0.74%
2023/08/09	27	246.07	8	242.44	248.50	19	2,256	0.84%
2023/08/07	1	213.00	0	0.00	225.00	1	2,266	0.04%
2023/08/02	0	0.00	0	216.00	217.50	0	2,280	0.00%
2023/08/01	1	235.00	1	234.50	233.00	0	2,265	0.00%
2023/07/31	5	245.00	5	250.50	237.50	0	2,264	0.00%
2023/07/28	3	233.67	3	237.33	239.00	0	2,230	0.00%
2023/07/27	0	236.00	25	229.20	237.00	-25	2,209	-1.13%
2023/07/26	7	228.21	11	229.45	229.00	-4	2,190	-0.18%
2023/07/25	3	223.33	6	227.75	226.50	-3	2,179	-0.14%
2023/07/21	0	0.00	20	220.78	221.00	-20	2,154	-0.93%
2023/07/18	14	209.79	0	0.00	205.00	14	2,129	0.66%
2023/07/17	40	236.99	0	226.50	226.50	40	2,092	1.91%
2023/07/14	4	245.76	7	250.43	251.50	-3	2,063	-0.15%
2023/07/13	5	231.00	7	231.93	235.00	-2	2,003	-0.10%
2023/07/11	5	206.60	3	206.00	209.50	2	1,962	0.10%
2023/07/10	0	0.00	5	219.00	221.00	-5	1,951	-0.26%
2023/07/07	2	212.75	2	212.50	212.50	0	1,966	0.00%
2023/07/06	3	225.33	8	224.63	226.00	-5	1,941	-0.26%
2023/07/05	1	217.00	4	226.36	217.00	-3	1,916	-0.16%
2023/07/04	0	0.00	12	225.79	222.50	-12	1,901	-0.63%
2023/07/03	0	0.00	1	223.00	222.00	-1	1,904	-0.05%
2023/06/30	0	0.00	3	224.00	223.50	-3	1,899	-0.16%
2023/06/29	1	220.99	1	218.00	219.50	0	1,902	0.00%
2023/06/27	3	208.83	2	216.00	208.00	1	1,893	0.05%
2023/06/26	2	220.00	1	218.50	216.00	1	1,883	0.05%
2023/06/21	3	219.17	2	218.50	218.00	1	1,877	0.05%
2023/06/20	1	215.00	2	215.25	215.00	-1	1,862	-0.05%
2023/06/16	1	216.50	0	220.60	216.50	1	1,838	0.05%
2023/06/15	2	221.50	2	227.00	223.00	0	1,812	0.00%
2023/06/14	16	241.16	7	236.63	227.00	9	1,772	0.51%
2023/06/13	1	236.00	2	238.00	238.00	-1	1,674	-0.06%
2023/06/12	3	215.67	5	216.80	216.50	-2	1,654	-0.12%
2023/06/09	2	221.75	2	215.00	221.00	0	1,624	0.00%
2023/06/08	7	205.00	11	208.41	209.50	-4	1,548	-0.26%
2023/06/06	5	191.70	0	0.00	192.00	5	1,517	0.33%
2023/06/05	1	200.50	2	197.00	199.50	-1	1,492	-0.07%
2023/06/02	1	191.50	3	195.50	191.50	-2	1,464	-0.14%
2023/06/01	4	194.09	1	184.50	186.50	3	1,436	0.21%
2023/05/31	0	0.00	2	192.00	189.50	-2	1,413	-0.14%
2023/05/30	5	190.70	3	192.67	189.50	2	1,441	0.14%
2023/05/29	3	194.50	3	193.17	191.00	0	1,404	0.00%
2023/05/25	6	195.83	3	198.67	194.00	3	1,400	0.21%
2023/05/24	7	199.07	7	203.00	198.00	0	1,363	0.00%
2023/05/23	0	0.00	1	193.50	193.50	-1	1,289	-0.08%
2023/05/22	3	176.50	3	179.83	176.00	0	1,333	0.00%
2023/05/19	2	177.00	1	176.50	176.50	1	1,388	0.07%
2023/05/18	3	175.33	4	173.25	174.00	-1	1,395	-0.07%
2023/05/17	6	153.33	16	155.59	165.00	-10	1,336	-0.75%
2023/05/16	30	150.00	25	149.64	150.00	5	1,252	0.40%
2023/05/15	2	133.00	2	137.00	136.50	0	1,241	0.00%
2023/05/12	1	133.50	4	130.38	133.00	-3	1,240	-0.24%
2023/05/09	2	129.00	1	130.00	128.50	1	1,199	0.08%
2023/05/08	0	0.00	1	129.50	127.00	-1	1,191	-0.08%
2023/05/04	3	120.50	0	0.00	120.00	3	1,185	0.25%
2023/05/03	3	124.00	0	0.00	120.50	3	1,190	0.25%
2023/05/02	5	124.10	0	0.00	123.50	5	1,189	0.42%
2023/04/28	2	123.00	0	0.00	123.00	2	1,188	0.17%
2023/04/26	1	119.00	1	119.50	119.50	0	1,182	0.00%
2023/04/20	1	123.50	0	0.00	122.50	1	1,179	0.08%
2023/04/19	2	128.00	2	132.00	128.00	0	1,179	0.00%
2023/04/12	12	135.75	0	0.00	135.50	12	1,129	1.06%
2023/04/07	0	0.00	5	123.80	124.50	-5	1,088	-0.46%
2023/03/31	0	0.00	12	128.83	128.00	-12	1,057	-1.13%
2023/03/30	0	0.00	2	124.50	124.00	-2	1,042	-0.19%
2023/03/29	1	124.00	0	0.00	122.50	1	1,024	0.10%
2023/03/28	1	117.50	0	0.00	119.50	1	1,013	0.10%
2023/03/27	4	118.88	1	119.50	118.00	3	1,004	0.30%
2023/03/24	5	116.50	2	112.00	115.50	3	1,000	0.30%
2023/03/23	0	0.00	12	116.13	116.50	-12	991	-1.21%
2023/03/22	1	116.00	0	0.00	115.50	1	993	0.10%
2023/03/17	2	113.00	0	0.00	113.00	2	1,006	0.20%
2023/03/13	0	0.00	1	107.50	110.00	-1	1,073	-0.09%
2023/03/10	4	108.50	0	0.00	108.00	4	1,113	0.36%
2023/03/09	1	114.00	21	113.74	113.50	-20	1,126	-1.78%
2023/03/08	1	126.00	1.5	128.00	126.00	-0.5	1,078	-0.05%
2023/03/07	7	130.64	1	133.00	128.00	6	1,073	0.56%
2023/03/06	1	128.00	1	129.50	129.50	0	1,057	0.00%
2023/03/03	1	131.50	2	130.50	128.00	-1	1,048	-0.10%
2023/03/02	0	0.00	2	130.00	131.50	-2	1,030	-0.19%
2023/03/01	1	124.00	0	0.00	125.00	1	994	0.10%
2023/02/23	2	128.00	3	129.00	128.00	-1	976	-0.10%
2023/02/22	5	122.30	5	125.30	124.50	0	952	0.00%
2023/02/21	1	124.00	3	125.00	125.00	-2	930	-0.21%
2023/02/20	3	126.67	2	128.75	127.00	1	905	0.11%
2023/02/17	4	128.25	14.2	127.37	128.00	-10.2	859	-1.19%
2023/02/16	4.1	119.61	3.1	121.02	119.50	1	787	0.13%
2023/02/15	15.2	118.01	2	119.00	120.00	13.2	791	1.67%
2023/02/14	16	114.00	0	0.00	114.00	16	782	2.04%
2023/02/13	7	116.43	2	112.00	116.00	5	793	0.63%
2023/02/02	1	106.50	0	0.00	105.50	1	687	0.15%
2023/01/16	1	98.30	0	0.00	98.10	1	668	0.15%
2023/01/13	0	0.00	1.1	100.05	100.00	-1.1	669	-0.16%
2023/01/12	0	0.00	2	101.50	100.00	-2	677	-0.30%
2023/01/11	0.5	104.00	0	0.00	102.50	0.5	675	0.07%
2023/01/05	1	97.50	0	0.00	96.50	1	653	0.15%
2023/01/04	3	97.27	0	0.00	96.90	3	657	0.46%
2022/12/28	3	95.30	0	0.00	94.90	3	657	0.46%
2022/12/13	1	101.50	0	0.00	101.00	1	663	0.15%
2022/12/12	2	102.50	0	0.00	102.00	2	661	0.30%
2022/12/08	1	107.50	0	0.00	107.50	1	646	0.15%
2022/12/06	1	116.00	0	0.00	113.50	1	618	0.16%
2022/12/01	0	0.00	2	116.00	116.00	-2	557	-0.36%
2022/11/28	0.1	112.00	0	0.00	108.50	0.1	547	0.02%
2022/11/24	0	0.00	2	108.00	107.00	-2	611	-0.33%
2022/11/21	2	111.00	3	110.00	110.00	-1	633	-0.16%
2022/11/17	1	109.50	0	0.00	110.00	1	672	0.15%
2022/11/14	2	108.50	1	105.50	105.50	1	656	0.15%
2022/10/21	0	0.00	1	87.50	85.60	-1	570	-0.18%
2022/10/20	1	90.60	0	0.00	90.90	1	566	0.18%
2022/09/20	1	105.00	1	106.50	104.00	0	478	0.00%
2022/08/31	0	0.00	1	105.00	109.00	-1	289	-0.35%
2022/08/29	0	0.00	1	94.20	94.90	-1	216	-0.46%
2022/08/26	1	100.00	0	0.00	99.60	1	206	0.48%
2022/08/25	1	98.50	0	0.00	100.50	1	197	0.51%
2022/08/12	1	84.00	1	84.50	84.50	0	119	0.00%
2022/08/11	0	0.00	3	86.00	86.80	-3	107	-2.80%
2022/05/13	41	67.39	41	67.40	67.40	0	69	0.00%
2022/03/04	10	74.17	10	73.21	72.40	0	46	0.00%
2022/02/08	3	68.90	0	0.00	69.00	3	42	7.11%
2022/01/25	3	68.50	0	0.00	68.40	3	42	7.05%
2021/08/19	0	0.00	5	76.66	76.90	-5	59	-8.38%
2021/08/13	1	77.50	0	0.00	77.80	1	57	1.75%
2021/06/25	0	0.00	1	86.80	86.60	-1	93	-1.07%
2021/06/02	0	0.00	1	82.50	82.30	-1	104	-0.96%
2021/05/24	3	82.20	1	82.40	82.10	2	105	1.89%
2021/05/17	0	0.00	10	78.45	78.30	-10	107	-9.32%
2021/05/13	0	0.00	20	79.04	80.00	-20	101	-19.61%
2021/04/13	0	0.00	2	88.10	88.10	-2	86	-2.32%
2021/04/09	2	88.30	0	0.00	88.50	2	83	2.40%
2021/02/19	0	0.00	1	80.60	81.50	-1	98	-1.02%
2021/02/03	1	79.10	0	0.00	79.00	1	111	0.90%
2020/12/16	5	84.40	4	85.05	85.80	1	74	1.34%
2020/12/15	0	0.00	1	85.00	84.00	-1	74	-1.34%
2020/12/14	0	0.00	1	84.80	84.90	-1	75	-1.33%
2020/12/11	0	0.00	3	84.73	84.80	-3	74	-4.00%
2020/12/10	0	0.00	1	84.30	84.10	-1	73	-1.36%
2020/12/09	0	0.00	3	84.53	83.90	-3	71	-4.20%
2020/12/08	0	0.00	1	85.50	85.50	-1	67	-1.48%
2020/12/07	1	85.50	0	0.00	85.50	1	67	1.49%
2020/12/04	0	0.00	3	84.40	84.30	-3	63	-4.69%
2020/11/25	0	0.00	1	83.60	83.60	-1	61	-1.63%
2020/11/20	0	0.00	1	82.90	82.90	-1	58	-1.71%
2020/11/12	1	83.70	0	0.00	81.60	1	60	1.65%
2020/10/16	0	0.00	1	77.50	77.50	-1	101	-0.98%
2020/10/12	0	0.00	1	77.60	77.60	-1	110	-0.90%
2020/08/24	1	76.60	0	0.00	76.50	1	236	0.42%
2020/08/20	2	74.30	0	0.00	74.60	2	238	0.84%
2020/08/17	1	77.60	0	0.00	77.60	1	237	0.42%
2020/08/04	1	79.80	0	0.00	79.70	1	243	0.41%
2020/07/29	0	0.00	1	80.60	79.80	-1	247	-0.40%
2020/07/24	0	0.00	2	87.40	87.40	-2	244	-0.82%
2020/07/17	0	0.00	2	86.95	86.00	-2	229	-0.87%
2020/07/10	3	87.00	4	85.20	85.20	-1	232	-0.43%
2020/07/09	3	84.93	4	88.05	87.60	-1	226	-0.44%
2020/07/08	0	0.00	1	82.90	82.90	-1	206	-0.48%
2020/07/02	1	81.50	0	0.00	81.80	1	218	0.46%
2020/06/29	0	0.00	1	81.00	81.00	-1	225	-0.44%
2020/06/23	1	81.80	0	0.00	81.60	1	240	0.42%
2020/06/11	0	0.00	1	82.40	82.20	-1	298	-0.33%
2020/06/10	0	0.00	1	84.00	84.00	-1	302	-0.33%
2020/06/08	1	84.70	0	0.00	84.60	1	322	0.31%
2020/06/05	2	83.30	0	0.00	83.10	2	316	0.63%
2020/06/04	1	80.90	0	0.00	80.60	1	316	0.32%
2020/05/13	0	0.00	2	81.45	81.50	-2	301	-0.66%
2020/05/11	0	0.00	1	80.90	82.00	-1	308	-0.32%
2020/05/04	1	81.70	0	0.00	81.60	1	308	0.32%
2020/04/24	1	77.80	1	78.10	78.30	0	318	0.00%
2020/04/22	0	0.00	2	77.35	77.50	-2	320	-0.62%
2020/04/21	0	0.00	2	78.20	77.30	-2	324	-0.62%
2020/04/20	3	80.50	0	0.00	80.50	3	321	0.93%
2020/04/17	2	82.10	0	0.00	80.80	2	321	0.62%
2020/04/16	0	0.00	1	80.60	80.70	-1	319	-0.31%
2020/04/10	1	78.30	2	78.20	78.40	-1	312	-0.32%
2020/04/09	1	78.70	0	0.00	78.40	1	314	0.32%
2020/04/08	1	79.30	0	0.00	79.70	1	319	0.31%
2020/04/06	1	72.60	1	73.40	73.90	0	308	0.00%
2020/03/31	1	73.70	0	0.00	73.10	1	308	0.32%
2020/03/27	5	77.04	4	77.43	76.90	1	297	0.34%
2020/03/26	1	75.20	1	75.70	75.20	0	290	0.00%
2020/03/25	3	76.47	2	77.10	76.00	1	282	0.35%
2020/03/20	1	71.20	1	72.00	72.50	0	266	0.00%
2020/03/19	5	69.40	0	0.00	68.30	5	258	1.94%
2020/03/18	0	0.00	1	76.20	75.80	-1	248	-0.40%
2020/03/17	5	76.04	0	0.00	75.50	5	249	2.00%
2020/03/16	2	81.60	1	81.20	79.70	1	242	0.41%
2020/03/13	3	80.40	3	82.03	83.00	0	238	0.00%
2020/03/12	5	91.48	3	94.17	89.30	2	230	0.87%
2020/03/11	1	97.10	2	98.50	97.10	-1	218	-0.46%
2020/03/10	2	96.40	1	97.10	96.70	1	216	0.46%
2020/03/09	0	0.00	8	100.03	98.50	-8	209	-3.81%
2020/03/06	2	101.75	1	101.50	101.50	1	205	0.49%
2020/03/04	1	101.00	1	101.50	101.50	0	207	0.00%
2020/03/03	0	0.00	2	104.25	103.50	-2	206	-0.97%
2020/02/26	1	104.50	1	105.50	105.00	0	215	0.00%
2020/02/25	0	0.00	1	105.50	105.50	-1	227	-0.44%
2020/02/20	1	108.00	1	109.00	108.00	0	304	0.00%
2020/02/18	0	0.00	1	108.00	108.00	-1	347	-0.29%
2020/02/13	1	107.00	1	107.50	107.00	0	379	0.00%
2020/02/10	0	0.00	2	101.25	103.00	-2	374	-0.53%
2020/02/07	2	99.70	0	0.00	100.00	2	372	0.54%
2020/02/05	1	100.50	1	101.00	99.50	0	370	0.00%
2020/02/04	1	99.80	1	100.00	100.50	0	368	0.00%
2020/02/03	1	98.20	1	99.04	98.70	0	367	0.00%
2020/01/30	3	103.00	0	0.00	100.50	3	361	0.83%
2020/01/15	2	115.25	0	0.00	113.50	2	345	0.58%
2020/01/14	3	113.33	1	113.50	114.50	2	341	0.59%
2020/01/10	0	114.00	0	0.00	113.00	0	343	0.00%
2020/01/08	2	108.75	0	0.00	109.50	2	346	0.58%
2020/01/06	1	110.50	0	0.00	110.50	1	352	0.28%
2020/01/02	2	113.00	3	113.00	113.00	-1	349	-0.29%
2019/12/27	1	109.50	1	109.00	109.50	0	346	0.00%
2019/12/26	1	109.00	0	0.00	108.00	1	348	0.29%
2019/12/25	4	109.25	1	108.50	108.50	3	360	0.83%
2019/12/23	1	110.50	0	0.00	110.50	1	372	0.27%
2019/12/20	7	111.93	0	0.00	111.50	7	373	1.88%
2019/12/19	1	112.50	0	0.00	112.00	1	373	0.27%
2019/12/16	1	109.50	0	0.00	109.50	1	366	0.27%
2019/12/12	4	110.25	1	110.50	111.00	3	363	0.82%
2019/12/10	8	111.94	0	0.00	111.50	8	360	2.22%
2019/12/09	12	115.88	9	116.11	114.50	3	359	0.83%
2019/12/05	1	112.50	9	112.61	112.50	-8	359	-2.23%
2019/11/29	10	112.50	0	0.00	112.00	10	355	2.82%
2019/11/28	1	116.50	0	0.00	114.00	1	351	0.28%
2019/11/27	1	116.50	1	118.50	116.00	0	349	0.00%
2019/11/26	1	114.00	3	114.50	114.50	-2	343	-0.58%
2019/11/25	2	113.50	0	0.00	113.50	2	338	0.59%
2019/11/22	1	114.00	0.1	118.00	115.00	0.9	331	0.28%
2019/11/20	0.1	122.00	1	120.00	121.00	-0.9	299	-0.31%
2019/11/19	9	117.44	4	118.50	115.50	5	273	1.83%
2019/11/15	2	118.75	30	117.08	112.00	-28	232	-12.04%
2019/11/14	30	111.00	5	109.60	111.00	25	194	12.82%
2019/11/08	1	99.00	1	99.50	99.50	0	160	0.00%
2019/11/06	0	0.00	0	98.60	98.60	0	159	-0.01%
2019/10/17	0	0.00	4	103.00	103.50	-4	149	-2.68%
2019/10/16	0	0.00	1	100.00	100.50	-1	147	-0.68%
2019/10/14	0	96.90	0	0.00	96.90	0	151	0.01%
2019/10/04	0	0.00	0	98.30	98.80	0	151	-0.01%
2019/10/01	0	0.00	1	99.80	99.00	-1	139	-0.72%
2019/09/27	1	98.48	0	0.00	97.80	1	128	0.79%
2019/09/20	0	0.00	1	92.20	92.00	-1	111	-0.90%
2019/09/10	1	92.60	2	91.90	91.80	-1	111	-0.90%
2019/08/29	1	88.30	0	0.00	88.10	1	107	0.93%
2019/08/21	1	90.30	0	0.00	90.20	1	107	0.93%
2019/08/19	0	0.00	1	92.20	92.00	-1	109	-0.91%
2019/08/15	1	88.00	0	0.00	89.30	1	111	0.90%
2019/07/16	0	0.00	1	97.80	97.90	-1	204	-0.49%
2019/05/17	4	93.80	0	0.00	93.80	4	172	2.32%
2019/05/15	2	96.80	2	97.45	97.10	0	161	0.00%
2019/05/14	1	97.90	0	0.00	98.30	1	153	0.65%
2019/05/13	1	96.50	4	99.53	99.50	-3	141	-2.13%
2019/05/10	0	0.00	1	93.80	94.40	-1	111	-0.90%
2019/04/30	0	0.00	5	89.86	90.10	-5	77	-6.43%
2019/04/26	1	92.00	1	92.50	92.60	0	74	0.00%
2019/04/25	1	92.20	1	92.90	92.80	0	72	0.00%
2019/04/23	1	94.60	0	0.00	94.30	1	69	1.43%
2019/04/22	2	94.90	1	95.20	94.80	1	65	1.53%
2019/04/19	2	90.20	4	90.65	90.70	-2	54	-3.67%
2019/04/10	1	85.60	0	0.00	88.60	1	42	2.37%
2019/04/01	1	82.70	1	83.50	83.40	0	38	0.00%
2019/02/26	2	82.70	0	0.00	81.90	2	28	6.90%
2019/02/12	1	79.20	2	79.25	79.70	-1	29	-3.35%
2019/01/30	1	79.00	0	0.00	78.90	1	30	3.30%
2019/01/23	1	77.60	0	0.00	77.60	1	31	3.13%
2019/01/21	1	78.60	0	0.00	78.40	1	32	3.06%
2018/11/16	3	78.70	0	0.00	79.00	3	81	3.67%
2018/11/15	1	78.20	0	0.00	78.30	1	81	1.23%
2018/09/28	0	0.00	0	87.00	86.40	0	43	-0.04%
2018/09/17	1	89.60	1	89.20	88.90	0	40	0.00%
2018/09/14	0	89.20	0	0.00	88.40	0	38	0.05%
2018/08/27	1	85.80	1	86.30	86.30	0	41	0.00%
2018/08/17	0	0.00	4	85.90	86.50	-4	44	-9.02%
2018/08/16	1	85.60	0	0.00	85.90	1	44	2.27%
2018/08/15	0	0.00	1	86.30	85.90	-1	43	-2.27%
2018/08/14	0	0.00	2	86.30	86.30	-2	44	-4.49%
2018/08/13	0	0.00	4	86.30	85.80	-4	43	-9.10%
2018/08/10	0	0.00	1	87.80	87.70	-1	43	-2.31%
2018/08/01	1	86.80	0	0.00	87.00	1	43	2.28%
2018/07/31	1	87.80	0	0.00	88.20	1	42	2.34%
2018/07/17	1	89.00	0	0.00	89.50	1	44	2.25%
2018/06/07	0	0.00	1	92.70	92.30	-1	53	-1.88%
2018/05/24	0	0.00	1	90.80	91.30	-1	50	-2.00%
2018/05/23	0	0.00	1	91.00	90.70	-1	50	-1.98%
2018/05/14	1	89.10	0	0.00	90.00	1	57	1.75%
2018/01/29	0	0.00	0	101.00	99.50	0	128	-0.02%
2018/01/22	0	104.50	0	0.00	102.00	0	178	0.01%