富晶通 (3623)-凱基-板橋券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
31.90
漲跌
▲0.45
漲幅
+1.43%
成交量
1,286張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	34.70	2	34.85	31.45	0	2,663	0.00%
2024/04/22	0	0.00	3	30.75	31.70	-3	2,824	-0.11%
2024/04/03	2	31.20	0	0.00	31.25	2	2,998	0.07%
2024/03/26	3	35.80	0	0.00	33.80	3	2,998	0.10%
2024/03/22	0	0.00	2	31.58	33.65	-2	3,028	-0.07%
2024/03/21	1	31.60	0	0.00	31.60	1	3,058	0.03%
2024/03/19	0	0.00	10	32.40	32.15	-10	3,189	-0.31%
2024/03/12	0	0.00	0.2	35.45	35.65	-0.2	3,291	-0.01%
2024/03/11	1	36.25	1	36.35	35.85	0	3,286	0.00%
2024/03/06	0	0.00	1	39.50	39.50	-1	3,278	-0.03%
2024/03/05	0	0.00	1	37.30	38.35	-1	3,291	-0.03%
2024/02/26	5	39.70	0	0.00	39.45	5	3,435	0.15%
2024/02/23	3	39.27	0	0.00	39.00	3	3,585	0.08%
2024/02/22	1	40.55	1	41.15	40.90	0	3,589	0.00%
2024/02/19	10.2	43.14	6	43.44	42.65	4.2	3,716	0.11%
2024/02/16	0	0.00	1	41.60	41.65	-1	3,657	-0.03%
2024/02/15	0	0.00	1.1	37.98	37.90	-1.1	3,624	-0.03%
2024/02/02	1	41.80	1	40.65	40.65	0	3,598	0.00%
2024/02/01	1	43.90	1	44.10	42.80	0	3,581	0.00%
2024/01/30	1	45.20	2	45.85	47.00	-1	3,594	-0.03%
2024/01/29	1	43.80	1	43.95	45.20	0	3,488	0.00%
2024/01/26	68	46.94	65	44.93	44.30	3	3,418	0.09%
2024/01/25	20	45.18	22	46.23	48.25	-2	2,880	-0.07%
2024/01/24	15	43.03	10	43.15	43.90	5	2,767	0.18%
2024/01/23	9	41.30	11	41.07	41.15	-2	2,590	-0.08%
2024/01/22	29	43.40	25	42.82	40.45	4	2,507	0.16%
2024/01/19	9	41.97	11	41.39	42.55	-2	2,219	-0.09%
2024/01/18	3.1	37.77	1	37.25	38.70	2.1	2,014	0.10%
2024/01/17	1	34.00	2	35.58	35.20	-1	1,910	-0.05%
2024/01/16	17	36.63	24	36.34	36.85	-7	1,860	-0.38%
2024/01/15	10	34.80	0	0.00	35.25	10	1,623	0.62%
2024/01/12	0	0.00	5	31.65	32.05	-5	1,580	-0.32%
2024/01/11	0	0.00	2	29.05	29.15	-2	1,544	-0.13%
2024/01/04	5	30.37	0	0.00	30.10	5	1,452	0.34%
2023/12/26	0	0.00	1	32.80	33.30	-1	1,426	-0.07%
2023/12/19	2	33.98	2	33.53	33.55	0	1,429	0.00%
2023/12/18	1	35.50	0	0.00	35.05	1	1,389	0.07%
2023/12/15	2	37.25	2	37.00	36.20	0	1,351	0.00%
2023/12/14	0	0.00	1	41.00	40.10	-1	1,267	-0.08%
2023/12/13	1	48.00	0	0.00	44.55	1	1,217	0.08%
2023/11/29	0	0.00	1	50.10	49.15	-1	1,121	-0.09%
2023/11/28	1	50.20	0	0.00	54.60	1	1,108	0.09%
2023/11/27	0	0.00	2	47.75	49.80	-2	1,084	-0.18%
2023/11/24	2	45.00	0	0.00	45.30	2	1,072	0.19%
2023/11/23	8	40.82	9	40.98	42.95	-1	1,074	-0.09%
2023/11/22	22	39.38	25	40.36	39.05	-3	984	-0.30%
2023/11/20	5	34.17	5	35.68	35.75	0	805	0.00%
2023/11/17	22	32.58	22	33.78	32.50	0	773	0.00%
2023/11/16	6	30.33	6	32.26	32.60	0	692	0.00%
2023/11/15	0	0.00	1	28.80	29.65	-1	637	-0.16%
2023/11/14	1	28.55	0	0.00	27.50	1	622	0.16%
2023/11/08	3	29.35	3	29.00	29.00	0	562	0.00%
2023/11/07	14	30.33	14	28.90	28.60	0	527	0.00%
2023/10/31	0	0.00	2	25.60	25.60	-2	303	-0.66%
2023/10/30	0	0.00	2	23.30	23.30	-2	269	-0.74%
2023/10/18	0	0.00	3	19.55	19.10	-3	243	-1.23%
2023/10/02	3	22.00	0	0.00	22.00	3	234	1.28%
2023/09/11	9	21.20	9	21.60	21.20	0	205	0.00%
2023/09/04	1	19.60	12	19.29	19.95	-11	226	-4.86%
2023/08/31	2	19.30	1	20.15	19.55	1	214	0.47%
2023/08/29	12	19.61	9	19.33	19.40	3	197	1.52%
2023/08/28	0	0.00	2	18.10	18.30	-2	169	-1.18%
2023/08/16	1	16.60	0	0.00	16.85	1	163	0.61%
2023/08/01	0	0.00	1	18.30	18.10	-1	159	-0.63%
2023/07/31	1	17.90	0	0.00	18.05	1	158	0.63%
2023/07/26	2	18.38	0	0.00	18.40	2	156	1.28%
2023/07/21	1	18.70	0	0.00	18.90	1	155	0.64%
2023/07/20	1	18.95	4	19.35	19.00	-3	155	-1.93%
2023/07/19	0	0.00	3	19.18	19.10	-3	153	-1.95%
2023/07/13	0	0.00	1	19.15	18.55	-1	146	-0.68%
2023/07/11	0	0.00	1	18.40	18.05	-1	144	-0.69%
2023/06/29	0	0.00	1	17.90	17.85	-1	132	-0.75%
2023/06/28	3	17.53	2	17.75	17.70	1	131	0.76%
2023/06/27	1	18.05	0	0.00	17.95	1	129	0.77%
2023/06/26	2	18.73	0	0.00	18.65	2	126	1.58%
2023/06/21	0	0.00	2	19.10	19.10	-2	125	-1.59%
2023/06/16	6	18.50	4	18.94	18.45	2	117	1.71%
2023/06/15	1	19.00	0	0.00	18.90	1	110	0.91%
2023/06/14	12	19.68	0	0.00	19.60	12	100	11.89%
2023/03/14	0	0.00	1	16.40	16.40	-1	66	-1.50%
2023/03/08	1	17.10	0	0.00	17.10	1	85	1.17%
2023/02/01	0	0.00	2	16.10	16.20	-2	134	-1.48%
2022/12/06	2	17.10	0	0.00	17.15	2	179	1.12%
2022/12/05	70	17.90	70	17.48	16.85	0	174	0.00%
2022/11/08	2	15.60	0	0.00	15.30	2	198	1.01%
2022/09/30	0	0.00	1	15.55	16.00	-1	286	-0.35%
2022/09/27	1	16.45	0	0.00	16.45	1	283	0.35%
2022/08/18	0	0.00	6	18.38	18.30	-6	220	-2.72%
2022/08/15	0	0.00	2	19.10	18.50	-2	213	-0.93%
2022/08/12	8	18.41	0	0.00	18.20	8	193	4.14%
2022/08/10	0	0.00	1	18.70	18.70	-1	156	-0.64%
2022/08/08	1	17.30	0	0.00	17.05	1	145	0.69%
2022/08/02	2	18.58	2	18.80	19.05	0	84	0.00%
2022/06/14	2	16.60	0	0.00	16.55	2	245	0.81%
2022/05/03	0	0.00	1	20.70	20.65	-1	394	-0.25%
2022/04/27	1	20.55	0	0.00	20.60	1	416	0.24%
2022/02/18	0	0.00	26	19.48	19.55	-26	458	-5.67%
2022/01/26	1	17.45	0	0.00	17.50	1	428	0.23%
2022/01/25	1	17.60	0	0.00	17.40	1	427	0.23%
2022/01/24	1	17.55	23	17.05	17.40	-22	423	-5.19%
2022/01/13	1	19.90	0	0.00	19.80	1	382	0.26%
2022/01/12	1	20.50	3	22.47	20.50	-2	373	-0.54%
2022/01/11	52	21.95	0	0.00	22.30	52	344	15.11%
2022/01/04	0	0.00	1	23.70	23.90	-1	224	-0.45%
2021/12/27	1	16.25	0	0.00	16.60	1	39	2.51%
2021/05/05	0	0.00	2	20.45	19.60	-2	465	-0.43%
2021/04/16	0	0.00	10	23.50	23.60	-10	288	-3.46%
2021/04/14	0	0.00	3	22.35	22.65	-3	246	-1.22%
2021/04/08	0	0.00	4	18.00	17.90	-4	195	-2.05%
2021/03/30	2	17.90	0	0.00	17.65	2	191	1.04%
2021/03/11	0	0.00	2	17.75	18.40	-2	131	-1.52%
2021/03/08	7	18.14	0	0.00	18.40	7	105	6.63%
2021/03/04	3	17.25	0	0.00	16.65	3	81	3.66%
2021/03/02	1	16.10	0	0.00	16.00	1	76	1.31%
2021/02/19	2	15.50	0	0.00	15.70	2	71	2.80%
2021/01/04	1	16.30	0	0.00	16.60	1	63	1.59%
2020/12/14	0	0.00	1	15.90	16.15	-1	88	-1.13%
2020/12/04	1	15.95	0	0.00	15.95	1	87	1.14%
2020/11/13	1	15.10	0	0.00	15.05	1	80	1.24%
2020/11/04	1	15.00	0	0.00	15.05	1	85	1.17%
2020/09/24	0	0.00	3	16.35	15.80	-3	113	-2.65%
2020/09/18	1	15.50	0	0.00	15.40	1	81	1.23%
2020/09/09	2	15.80	0	0.00	15.75	2	81	2.47%
2020/08/10	0	0.00	2	16.30	16.40	-2	69	-2.87%
2020/08/07	2	16.03	0	0.00	16.05	2	68	2.90%
2020/05/13	0	0.00	30	16.37	16.40	-30	49	-61.02%
2020/05/12	30	16.10	0	0.00	16.10	30	42	71.06%
2020/04/10	0	0.00	50	15.13	15.10	-50	38	-131.35%
2020/04/09	50	14.55	0	0.00	14.55	50	34	145.21%
2020/03/20	1	13.30	0	0.00	13.20	1	66	1.51%
2020/02/27	1	19.55	0	0.00	19.40	1	62	1.60%
2020/01/02	0	0.00	2	21.45	21.45	-2	60	-3.32%
2019/12/20	2	23.45	1	23.90	23.00	1	54	1.85%
2019/12/19	2	22.03	1	22.35	22.60	1	41	2.42%
2019/11/01	1	22.20	0	0.00	22.20	1	23	4.34%
2019/10/09	0	0.00	1	22.15	22.40	-1	31	-3.22%
2019/10/08	0	0.00	1	22.20	22.40	-1	30	-3.25%
2019/10/02	1	22.30	0	0.00	22.30	1	31	3.21%
2019/09/20	1	22.90	0	0.00	22.90	1	30	3.26%
2019/04/18	2	29.35	0	0.00	28.90	2	61	3.26%
2019/04/16	1	29.10	0	0.00	29.40	1	60	1.66%
2019/04/03	1	30.40	0	0.00	30.50	1	54	1.83%
2019/04/01	0	0.00	15	30.00	30.00	-15	53	-27.86%
2019/03/26	0	0.00	5	29.35	29.90	-5	49	-10.04%
2019/03/22	0	0.00	5	29.80	29.55	-5	46	-10.79%
2019/03/21	0	0.00	5	29.41	29.60	-5	45	-11.09%
2019/03/06	5	27.95	0	0.00	27.75	5	23	21.05%
2019/02/22	5	25.60	0	0.00	25.85	5	19	25.15%
2019/02/20	10	24.65	0	0.00	24.65	10	19	51.24%
2019/02/12	5	24.95	0	0.00	25.10	5	19	25.27%
2019/01/29	1	24.75	0	0.00	24.40	1	20	4.95%
2019/01/28	4	24.50	0	0.00	24.50	4	20	19.32%
2018/12/19	0	0.00	0.1	24.15	24.00	-0.1	32	-0.23%
2018/07/27	0	0.00	0.7	33.00	33.10	-0.7	55	-1.31%
2018/07/11	0	0.00	1	32.75	33.40	-1	53	-1.87%
2018/07/09	1	33.25	0	0.00	33.25	1	50	1.98%
2018/02/08	0.1	40.00	0	0.00	40.10	0.1	41	0.22%
2018/02/07	0.3	40.20	0	0.00	40.30	0.3	41	0.74%
2018/01/22	0	0.00	2.4	41.10	41.30	-2.4	62	-3.87%