西勝 (3625)-凱基-板橋券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.40
漲跌
▲0.30
漲幅
+2.29%
成交量
158張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	12.85	0	0.00	12.55	0	181	0.00%
2024/04/18	0	13.70	0	0.00	12.80	0	177	0.00%
2024/04/08	0	13.26	0	0.00	13.15	0	179	0.02%
2024/03/28	10	13.90	0	0.00	14.00	10	177	5.64%
2024/03/26	10	14.00	0	0.00	13.80	10	179	5.56%
2024/03/25	1	13.90	0	0.00	14.00	1	180	0.55%
2024/03/22	3	13.45	0	0.00	13.40	3	179	1.67%
2024/03/21	2	13.45	0	0.00	13.55	2	180	1.11%
2024/03/19	1	13.30	0	0.00	13.30	1	182	0.55%
2024/03/12	2	14.25	0	0.00	14.30	2	185	1.08%
2024/03/08	4	13.95	0	0.00	13.90	4	192	2.08%
2024/03/05	0	0.00	2	14.95	15.00	-2	201	-0.99%
2024/03/04	10	15.23	0	0.00	15.25	10	197	5.05%
2024/03/01	5	15.45	0	0.00	15.00	5	199	2.51%
2024/01/31	4	15.30	0	0.00	15.25	4	195	2.04%
2024/01/30	2	15.75	0	0.00	15.50	2	194	1.03%
2024/01/25	0	0.00	1	15.70	15.70	-1	197	-0.51%
2024/01/22	1	15.25	0	0.00	15.40	1	198	0.50%
2024/01/19	3	15.43	0	0.00	15.25	3	197	1.52%
2024/01/18	0	0.00	1	15.45	15.45	-1	197	-0.51%
2024/01/17	1	15.30	0	0.00	15.30	1	197	0.51%
2023/12/13	2	16.30	0	0.00	16.20	2	209	0.96%
2023/12/08	3	16.55	0	0.00	16.35	3	221	1.36%
2023/11/24	3	15.65	0	0.00	15.70	3	296	1.01%
2023/10/24	0	15.00	0	0.00	15.05	0	335	0.00%
2023/10/05	1	15.20	0	0.00	15.20	1	366	0.27%
2023/10/04	0	0.00	10	15.45	15.30	-10	367	-2.72%
2023/09/26	4	15.75	0	0.00	15.60	4	373	1.07%
2023/09/11	0	0.00	1	16.90	16.90	-1	413	-0.24%
2023/09/08	0	0.00	3	17.28	16.75	-3	397	-0.75%
2023/09/07	3	16.33	0	0.00	16.20	3	387	0.77%
2023/09/06	10	16.90	3	17.20	17.20	7	377	1.85%
2023/07/26	0	0.00	1	16.30	16.30	-1	674	-0.15%
2023/07/13	0	0.00	6	15.14	15.10	-6	662	-0.91%
2023/06/30	2	15.73	0	0.00	15.80	2	728	0.27%
2023/06/28	2	15.65	0	0.00	15.40	2	725	0.28%
2023/06/26	4	16.68	5	16.80	16.50	-1	713	-0.14%
2023/06/21	1	17.60	0.1	17.35	17.30	0.9	722	0.12%
2023/06/20	1	17.50	1	16.90	17.60	0	726	0.00%
2023/06/19	2	16.90	0	0.00	16.90	2	718	0.28%
2023/06/15	0	0.00	8	17.01	16.95	-8	708	-1.13%
2023/06/14	3	17.18	23	16.98	17.15	-20	702	-2.85%
2023/06/13	30	17.00	0	0.00	17.00	30	698	4.30%
2023/06/09	2	17.05	3	17.00	16.80	-1	691	-0.14%
2023/06/08	2	16.75	0	0.00	16.85	2	683	0.29%
2023/06/07	2	17.55	0	0.00	17.55	2	662	0.30%
2023/06/06	3	17.55	0	0.00	17.55	3	655	0.46%
2023/06/05	1	18.50	1	18.50	18.05	0	642	0.00%
2023/06/02	5	17.95	5	18.43	18.55	0	607	0.00%
2023/05/30	3	16.50	0	0.00	16.75	3	500	0.60%
2023/05/26	3	14.35	0	0.00	15.80	3	399	0.75%
2023/05/11	0	0.00	1	13.70	13.70	-1	348	-0.29%
2023/04/26	0	14.30	0	0.00	13.80	0	381	0.00%
2023/04/21	0	14.15	0	0.00	14.20	0	376	0.00%
2023/03/31	1	13.70	0	0.00	13.75	1	318	0.31%
2023/03/23	25	13.91	25	13.95	13.95	0	281	0.00%
2023/02/03	0	0.00	3	13.23	13.30	-3	577	-0.52%
2022/12/09	0	0.00	32	12.95	12.85	-32	514	-6.22%
2022/12/07	3	14.50	0	0.00	13.35	3	485	0.62%
2022/11/15	1	14.05	0	0.00	14.15	1	314	0.32%
2022/11/11	1	14.30	0	0.00	14.25	1	314	0.32%
2022/11/09	1	14.30	0	0.00	14.30	1	321	0.31%
2022/11/03	0	0.00	0.3	14.00	14.00	-0.3	277	-0.11%
2022/11/02	0.2	14.87	0	0.00	14.20	0.2	278	0.07%
2022/11/01	0.1	14.45	0	0.00	14.45	0.1	270	0.04%
2022/08/22	0	0.00	3	17.90	17.60	-3	628	-0.48%
2022/08/17	3	17.70	0	0.00	17.55	3	658	0.46%
2022/08/04	35	18.76	155	18.20	18.20	-120	573	-20.92%	大賣/鉅額交易
2022/08/03	120	17.60	3	17.25	17.60	117	397	29.44%	大買/鉅額交易
2022/08/01	10	17.15	108	17.13	16.50	-98	370	-26.45%	大賣/
2022/07/29	221	16.95	120	16.95	16.95	101	343	29.40%	大買/大賣/鉅額交易
2022/07/28	1	15.70	0	0.00	15.45	1	319	0.31%
2022/07/18	1	15.80	0	0.00	15.80	1	331	0.30%
2022/07/01	1	15.90	0	0.00	15.90	1	336	0.30%
2022/06/21	2	17.75	0	0.00	17.75	2	360	0.56%
2022/06/20	1	18.20	0	0.00	17.80	1	362	0.28%
2022/06/07	0	0.00	1	20.50	20.60	-1	358	-0.28%
2022/05/27	0	0.00	3	19.70	19.55	-3	329	-0.91%
2022/05/26	1	20.20	0	0.00	19.50	1	335	0.30%
2022/05/18	3	18.95	0	0.00	18.40	3	317	0.94%
2022/05/16	0	0.00	5	17.50	17.30	-5	321	-1.56%
2022/04/13	0	0.00	1	20.40	20.35	-1	382	-0.26%
2022/04/07	1	21.00	1	21.60	20.80	0	453	0.00%
2022/03/29	1	21.05	4	21.10	21.05	-3	526	-0.57%
2022/03/22	0	0.00	2	22.15	21.95	-2	692	-0.29%
2022/03/17	2	21.20	0	0.00	21.25	2	757	0.26%
2022/03/09	5	21.70	0	0.00	21.75	5	821	0.61%
2022/03/01	0	0.00	1	24.00	24.05	-1	1,204	-0.08%
2022/02/25	0	0.00	11	23.10	23.15	-11	1,289	-0.85%
2022/02/24	6	23.10	3	23.20	23.10	3	1,295	0.23%
2022/02/22	0	0.00	13	23.86	23.40	-13	1,316	-0.99%
2022/02/18	7	24.10	0	0.00	24.15	7	1,344	0.52%
2022/02/17	20	23.69	0	0.00	23.60	20	1,342	1.49%
2022/02/16	0	0.00	2	23.30	23.40	-2	1,343	-0.15%
2022/02/08	12	23.30	0	0.00	23.40	12	1,376	0.87%
2022/02/07	9	22.10	0	0.00	22.75	9	1,377	0.65%
2022/01/13	1	23.85	0	0.00	23.15	1	1,550	0.06%
2022/01/12	1	23.85	0	0.00	23.80	1	1,551	0.06%
2022/01/07	1	24.70	0	0.00	24.50	1	1,547	0.06%
2022/01/06	0	0.00	4	25.40	25.15	-4	1,537	-0.26%
2022/01/05	4	25.56	0	0.00	25.30	4	1,535	0.26%
2022/01/04	4	26.75	0	0.00	26.05	4	1,517	0.26%
2022/01/03	0	0.00	2	26.20	26.45	-2	1,490	-0.13%
2021/12/28	1	25.85	0	0.00	25.70	1	1,457	0.07%
2021/12/23	16	27.72	15	27.11	26.65	1	1,428	0.07%
2021/12/22	1	26.45	0	0.00	26.90	1	1,397	0.07%
2021/12/17	3	26.20	3	26.60	26.80	0	1,342	0.00%
2021/12/16	5	26.20	4	26.73	26.95	1	1,308	0.08%
2021/12/01	0	0.00	5	25.35	25.45	-5	1,157	-0.43%
2021/11/29	4	26.35	4	26.75	26.60	0	1,063	0.00%
2021/11/25	13	25.03	5	25.47	24.95	8	905	0.88%
2021/11/24	2	25.05	0	0.00	25.05	2	795	0.25%
2021/11/08	0	0.00	8	22.32	22.30	-8	749	-1.07%
2021/10/29	0	0.00	2	23.90	23.90	-2	806	-0.25%
2021/10/25	0	0.00	2	22.05	21.95	-2	741	-0.27%
2021/10/20	6	21.50	6	21.35	21.45	0	807	0.00%
2021/10/19	1	20.50	0	0.00	20.70	1	853	0.12%
2021/10/12	1	20.10	0	0.00	20.20	1	1,129	0.09%
2021/10/07	0	0.00	1	20.70	20.65	-1	1,224	-0.08%
2021/10/04	0	0.00	3	19.82	19.50	-3	1,757	-0.17%
2021/10/01	2	20.33	0	0.00	20.40	2	1,832	0.11%
2021/09/29	2	21.43	0	0.00	21.50	2	2,033	0.10%
2021/09/28	2	22.50	0	0.00	22.35	2	2,351	0.09%
2021/09/24	1	22.75	0	0.00	22.90	1	2,445	0.04%
2021/09/23	1	22.70	0	0.00	22.05	1	2,454	0.04%
2021/09/22	0	0.00	2	22.10	22.00	-2	2,507	-0.08%
2021/09/17	13	23.01	9	22.93	22.75	4	2,591	0.15%
2021/09/16	1	22.35	0	0.00	22.35	1	2,612	0.04%
2021/09/15	0	0.00	1	22.20	22.15	-1	2,637	-0.04%
2021/09/10	3	23.12	0	0.00	22.85	3	2,670	0.11%
2021/08/27	0	0.00	2	25.40	25.30	-2	2,729	-0.07%
2021/08/25	0	0.00	2	25.38	25.40	-2	2,742	-0.07%
2021/08/24	0	0.00	2	25.25	24.70	-2	2,736	-0.07%
2021/08/23	0	0.00	1	24.15	24.80	-1	2,729	-0.04%
2021/08/20	1	23.85	1	23.95	23.75	0	2,720	0.00%
2021/08/19	4	23.80	1	23.35	23.35	3	2,707	0.11%
2021/08/11	0	0.00	8	26.23	25.80	-8	2,627	-0.30%
2021/08/10	1	27.30	0	0.00	27.00	1	2,623	0.04%
2021/08/06	10	28.46	9	28.23	28.25	1	2,613	0.04%
2021/07/28	0	0.00	2	26.80	26.90	-2	2,609	-0.08%
2021/07/27	0	0.00	1	28.70	27.25	-1	2,623	-0.04%
2021/07/22	1	30.55	1	30.10	29.40	0	2,571	0.00%
2021/07/21	3	29.70	13	29.87	29.65	-10	2,550	-0.39%
2021/07/20	1	29.35	40	30.96	29.70	-39	2,509	-1.55%
2021/07/19	17	29.66	6	30.32	30.25	11	2,438	0.45%
2021/07/15	30	28.11	0	0.00	28.10	30	2,391	1.25%
2021/07/14	2	29.00	2	28.10	27.85	0	2,382	0.00%
2021/07/13	22	30.59	8	31.56	29.90	14	2,347	0.60%
2021/07/12	7	31.19	1	30.90	31.20	6	2,112	0.28%
2021/07/09	10	28.55	10	28.55	28.40	0	1,919	0.00%
2021/07/08	14	28.97	15	28.97	28.90	-1	1,941	-0.05%
2021/07/07	9	28.77	15	28.56	28.30	-6	1,965	-0.31%
2021/07/06	28	28.21	29	28.01	27.85	-1	2,151	-0.05%
2021/07/05	25	29.49	16	29.45	29.65	9	2,346	0.38%
2021/07/02	5	26.59	2	26.43	27.25	3	2,098	0.14%
2021/07/01	0	0.00	2	24.90	24.80	-2	2,041	-0.10%
2021/06/30	0	0.00	10	25.32	25.20	-10	2,061	-0.49%
2021/06/29	0	0.00	55	25.80	25.65	-55	2,060	-2.67%
2021/06/28	73	25.43	7	25.51	25.60	66	2,010	3.28%
2021/06/25	8	24.23	6	24.20	24.40	2	1,935	0.10%
2021/06/24	2	23.50	2	23.13	22.95	0	1,924	0.00%
2021/06/23	0	0.00	3	22.10	22.25	-3	1,907	-0.16%
2021/06/22	5	22.51	0	0.00	22.10	5	1,904	0.26%
2021/06/17	1	20.90	0	0.00	20.85	1	1,997	0.05%
2021/06/16	0	0.00	1	21.05	20.70	-1	2,052	-0.05%
2021/06/11	1	20.90	0	0.00	20.95	1	2,234	0.04%
2021/05/20	0	0.00	3	18.43	18.40	-3	2,435	-0.12%
2021/05/11	0	0.00	2	20.55	20.30	-2	2,485	-0.08%
2021/05/10	0	0.00	2	22.65	21.85	-2	2,502	-0.08%
2021/05/07	0	0.00	1	22.60	22.90	-1	2,539	-0.04%
2021/04/29	2	24.90	0	0.00	25.00	2	3,110	0.06%
2021/04/28	0	0.00	2	25.68	25.55	-2	3,137	-0.06%
2021/04/27	2	26.40	8	26.29	26.10	-6	3,139	-0.19%
2021/04/26	1	26.15	0	0.00	26.05	1	3,141	0.03%
2021/04/23	2	25.05	0	0.00	25.60	2	3,129	0.06%
2021/04/21	1	26.30	1	26.00	25.85	0	3,204	0.00%
2021/04/19	6	26.29	0	0.00	26.10	6	3,260	0.18%
2021/04/16	2	26.83	2	26.35	27.15	0	3,321	0.00%
2021/04/15	1	26.00	0	0.00	25.75	1	3,327	0.03%
2021/04/14	2	25.08	20	25.14	25.40	-18	3,310	-0.54%
2021/04/13	19	27.07	5	26.49	26.30	14	3,256	0.43%
2021/04/12	8	29.61	13	29.15	28.55	-5	3,164	-0.16%
2021/04/09	20	27.87	16	27.81	28.75	4	2,902	0.14%
2021/04/08	0	0.00	4	25.60	26.15	-4	2,584	-0.15%
2021/04/07	3	24.68	0	0.00	24.70	3	2,510	0.12%
2021/04/06	5	24.78	0	0.00	24.55	5	2,496	0.20%
2021/03/31	1	24.75	0	0.00	24.25	1	2,470	0.04%
2021/03/29	1	24.50	0	0.00	24.70	1	2,447	0.04%
2021/03/23	1	24.30	0	0.00	24.30	1	2,364	0.04%
2021/03/22	3	25.70	64	25.33	24.60	-61	2,343	-2.60%
2021/03/19	30	25.22	77	25.72	25.90	-47	2,278	-2.06%
2021/03/18	91	25.60	0	0.00	25.35	91	2,223	4.09%
2021/03/17	35	25.25	16	24.90	24.40	19	2,150	0.88%
2021/03/15	1	23.95	0	0.00	23.65	1	2,041	0.05%
2021/03/08	0	0.00	1	22.90	22.75	-1	2,006	-0.05%
2021/03/03	0	23.10	0	0.00	23.05	0	2,242	0.00%
2021/02/18	2	21.80	2	22.10	22.20	0	2,082	0.00%
2021/02/17	0	0.00	2	21.05	21.30	-2	2,049	-0.10%
2021/02/03	1	21.20	0	0.00	20.40	1	2,007	0.05%
2021/02/02	0	0.00	2	20.65	20.40	-2	1,974	-0.10%
2021/02/01	0	0.00	130	20.80	20.30	-130	1,959	-6.63%	大賣/鉅額交易
2021/01/29	10	22.45	30	23.00	21.80	-20	1,925	-1.04%
2021/01/28	2	22.75	2	22.80	22.65	0	1,872	0.00%
2021/01/27	216	24.06	65	23.38	22.30	151	1,816	8.31%	大買/鉅額交易
2021/01/26	2	22.70	92	23.93	23.45	-90	1,641	-5.48%
2021/01/25	141	22.54	52	22.96	23.95	89	1,500	5.93%	大買/
2021/01/22	15	21.47	11	21.72	21.80	4	1,325	0.30%
2021/01/20	0	0.00	44	19.12	19.00	-44	1,132	-3.89%
2021/01/19	38	21.00	0	0.00	20.45	38	1,111	3.42%
2021/01/14	11	22.22	10	21.95	21.75	1	1,067	0.09%
2020/12/29	0	0.00	20	17.80	17.70	-20	692	-2.89%
2020/12/28	20	18.30	0	0.00	18.40	20	689	2.90%
2020/12/25	0	0.00	7	17.21	17.65	-7	666	-1.05%
2020/12/17	2	17.10	0	0.00	16.75	2	664	0.30%
2020/12/10	0	0.00	10	17.37	16.95	-10	633	-1.58%
2020/12/09	10	17.45	0	0.00	17.15	10	626	1.60%
2020/12/01	5	18.35	0	0.00	17.55	5	555	0.90%
2020/11/27	2	18.58	2	18.73	19.00	0	475	0.00%
2020/10/22	0	0.00	1	14.50	14.45	-1	281	-0.36%
2020/10/21	1	14.70	0	0.00	14.60	1	279	0.36%
2020/10/06	0	0.00	7	14.10	14.10	-7	288	-2.43%
2020/09/08	6	15.44	6	15.63	15.25	0	324	0.00%
2020/09/07	0	15.30	0	0.00	15.25	0	318	0.00%
2020/06/15	0	0.00	5	14.95	14.85	-5	506	-0.99%
2020/06/12	5	15.30	0	0.00	14.80	5	509	0.98%
2020/06/03	11	16.45	13	16.15	16.05	-2	530	-0.38%
2020/06/02	2	16.30	0	0.00	16.30	2	425	0.47%
2020/05/22	0	0.00	2	15.55	15.55	-2	441	-0.45%
2020/05/19	0	0.00	7	16.00	16.00	-7	468	-1.49%
2020/05/07	2	15.95	2	15.90	15.95	0	447	0.00%
2020/05/06	4	16.00	4	16.10	16.00	0	444	0.00%
2020/04/29	4	16.65	4	16.75	16.90	0	400	0.00%
2020/04/15	0	0.00	2	14.95	15.10	-2	362	-0.55%
2020/04/08	2	13.75	0	0.00	13.95	2	629	0.32%
2020/02/18	0	0.00	13	17.75	17.55	-13	961	-1.35%
2020/02/14	8	17.78	0	0.00	17.80	8	961	0.83%
2020/02/13	5	18.05	3	17.90	17.75	2	968	0.21%
2020/02/10	3	17.10	0	0.00	17.15	3	976	0.31%
2020/01/31	1	19.25	2	18.55	18.70	-1	978	-0.10%
2020/01/30	2	18.95	0	0.00	18.95	2	980	0.20%
2020/01/15	1	21.30	4	21.35	21.25	-3	1,018	-0.29%
2020/01/03	2	23.85	1	23.40	23.40	1	1,041	0.10%
2020/01/02	98	24.51	103	24.49	24.70	-5	993	-0.50%	大賣/
2019/12/31	4	23.49	0	0.00	23.40	4	826	0.48%
2019/12/25	0	0.00	1	22.15	22.15	-1	896	-0.11%
2019/12/24	1	22.65	0	0.00	22.35	1	916	0.11%
2019/12/20	1	22.50	0	0.00	22.30	1	910	0.11%
2019/12/13	0	0.00	10	22.11	21.95	-10	882	-1.13%
2019/12/05	3	22.85	0	0.00	22.40	3	793	0.38%
2019/12/04	13	22.62	2	22.75	22.35	11	780	1.41%
2019/11/27	8	22.43	11	22.76	22.80	-3	686	-0.44%
2019/11/11	0	0.00	1	20.65	20.15	-1	492	-0.20%
2019/11/01	0	0.00	2	22.35	22.25	-2	471	-0.42%
2019/10/28	5	21.50	1	21.55	21.55	4	456	0.88%
2019/10/24	0	0.00	10	22.40	22.35	-10	444	-2.25%
2019/10/23	0	0.00	24	22.40	22.40	-24	436	-5.50%
2019/10/22	76	23.34	51	23.31	23.30	25	409	6.10%
2019/10/04	10	21.33	6	21.39	21.50	4	298	1.34%
2019/10/02	0	0.00	5	20.50	20.30	-5	246	-2.03%
2019/10/01	11	20.75	0	0.00	20.50	11	240	4.57%
2019/08/19	10	18.90	0	0.00	19.00	10	154	6.45%
2019/08/08	4	19.50	4	19.40	18.75	0	155	0.00%
2019/08/06	0	0.00	2	18.10	18.40	-2	152	-1.31%
2019/07/17	0	0.00	2	19.60	19.55	-2	204	-0.98%
2019/06/21	1	19.55	0	0.00	19.55	1	370	0.27%
2019/06/14	0	0.00	1	19.95	19.90	-1	381	-0.26%
2019/06/05	3	19.50	3	19.90	19.30	0	390	0.00%
2019/05/30	0	0.00	4	18.68	18.70	-4	387	-1.03%
2019/05/29	0	0.00	3	18.68	18.65	-3	388	-0.77%
2019/05/16	1	18.50	1	18.90	18.50	0	468	0.00%
2019/05/15	1	19.00	0	0.00	18.90	1	477	0.21%
2019/04/29	0	0.00	1	22.00	21.75	-1	438	-0.23%
2019/04/17	0	0.00	1	22.50	22.45	-1	385	-0.26%
2019/04/15	0	0.00	1	20.75	20.65	-1	279	-0.36%
2019/03/22	0	0.00	2	21.15	21.00	-2	390	-0.51%
2019/03/12	1	21.00	0	0.00	21.00	1	658	0.15%
2019/03/07	0	0.00	14	21.20	21.00	-14	671	-2.09%
2019/02/19	0	0.00	2	22.60	22.80	-2	657	-0.30%
2019/02/18	14	23.00	0	0.00	23.00	14	627	2.23%
2019/01/09	0	0.00	5	21.45	21.50	-5	602	-0.83%
2019/01/04	4	21.45	2	22.00	21.30	2	606	0.33%
2018/12/27	2	23.15	0	0.00	23.00	2	606	0.33%
2018/12/26	5	24.00	2	24.70	23.10	3	589	0.51%
2018/12/24	2	22.85	0	0.00	22.80	2	539	0.37%
2018/12/18	0	0.00	1	22.40	22.35	-1	516	-0.19%
2018/12/14	0	0.00	23	22.71	23.00	-23	506	-4.54%
2018/12/13	35	24.74	14	24.60	23.50	21	494	4.25%
2018/12/12	3	23.00	0	0.00	23.00	3	418	0.72%
2018/12/10	1	23.20	0	0.00	23.25	1	399	0.25%
2018/12/07	0	0.00	1	23.20	23.10	-1	373	-0.27%
2018/12/06	2	23.55	0	0.00	22.30	2	343	0.58%
2018/12/05	2	22.93	3	23.02	22.70	-1	299	-0.33%
2018/12/03	1	19.80	0	0.00	19.80	1	263	0.38%
2018/10/12	0	0.00	26	18.03	18.80	-26	450	-5.77%
2018/10/11	0	0.00	3	18.80	18.80	-3	438	-0.68%
2018/09/10	0	0.00	2	25.05	24.90	-2	450	-0.44%
2018/09/06	10	26.99	17	26.77	27.00	-7	456	-1.53%
2018/09/04	1	26.60	0	0.00	26.25	1	496	0.20%
2018/08/31	1	25.35	1	25.90	26.30	0	477	0.00%
2018/08/28	0	0.00	1	24.00	24.25	-1	488	-0.20%
2018/08/22	0	0.00	4	22.10	21.90	-4	527	-0.76%
2018/08/21	1	23.50	0	0.00	23.00	1	524	0.19%
2018/08/09	0	0.00	5	25.50	25.30	-5	628	-0.80%
2018/08/06	10	25.80	0	0.00	25.70	10	626	1.60%
2018/07/06	1	29.70	0	0.00	29.55	1	667	0.15%
2018/07/04	5	30.00	0	0.00	29.75	5	667	0.75%
2018/06/14	2	32.38	0	0.00	32.20	2	699	0.29%
2018/06/13	4	33.18	2	33.75	33.35	2	679	0.29%
2018/06/12	24	32.39	1	32.45	32.50	23	615	3.74%
2018/06/08	0	0.00	2	31.60	31.50	-2	604	-0.33%
2018/06/06	0	0.00	3	31.25	31.85	-3	601	-0.50%
2018/06/05	3	31.27	0	0.00	31.40	3	593	0.51%
2018/06/04	2	32.30	0	0.00	31.40	2	587	0.34%
2018/05/28	0	0.00	1	30.20	30.85	-1	552	-0.18%
2018/05/25	0	0.00	9	30.00	30.00	-9	538	-1.67%
2018/05/22	5	30.80	2	30.10	30.30	3	609	0.49%
2018/05/18	1	29.45	6	28.64	28.55	-5	574	-0.87%
2018/05/17	5	28.11	4	28.14	28.75	1	561	0.18%
2018/05/14	1	26.85	0	0.00	26.65	1	578	0.17%
2018/05/11	0	0.00	54	26.50	26.50	-54	585	-9.23%
2018/05/10	0	0.00	20	26.15	26.25	-20	595	-3.36%
2018/05/07	10	26.40	0	0.00	26.25	10	683	1.46%
2018/04/24	0	0.00	85	26.45	25.90	-85	971	-8.75%
2018/04/23	0	0.00	1	28.20	27.65	-1	981	-0.10%
2018/04/12	0	0.00	1	29.20	29.25	-1	1,024	-0.10%
2018/04/09	0	0.00	10	29.00	29.10	-10	1,044	-0.96%
2018/03/22	2	30.93	8	31.07	30.10	-6	1,057	-0.57%
2018/03/20	2	32.13	2	31.55	31.55	0	1,052	0.00%
2018/03/19	0	0.00	2	31.25	31.30	-2	1,079	-0.19%
2018/03/16	0	0.00	2	31.40	31.15	-2	1,082	-0.18%
2018/03/15	6	31.12	2	31.10	31.20	4	1,083	0.37%
2018/03/14	0	0.00	1	30.95	30.95	-1	1,081	-0.09%
2018/03/12	1	30.30	0	0.00	30.30	1	1,116	0.09%
2018/03/09	0	0.00	2	30.60	30.50	-2	1,142	-0.18%
2018/02/26	0	0.00	1	32.25	31.70	-1	1,231	-0.08%
2018/02/23	0	0.00	2	33.50	32.40	-2	1,228	-0.16%
2018/02/22	7	31.92	6	32.48	32.70	1	1,216	0.08%
2018/02/21	0	0.00	1	30.45	30.70	-1	1,184	-0.08%
2018/02/08	0	0.00	3	30.20	29.50	-3	1,203	-0.25%
2018/02/07	3	30.30	0	0.00	29.80	3	1,210	0.25%
2018/02/06	6	30.57	4	31.33	29.10	2	1,248	0.16%
2018/02/05	2	31.60	0	0.00	32.15	2	1,233	0.16%
2018/02/02	2	32.85	3	32.62	32.40	-1	1,249	-0.08%
2018/02/01	0	0.00	1	32.95	32.30	-1	1,332	-0.08%
2018/01/31	1	32.20	0	0.00	32.40	1	1,393	0.07%
2018/01/30	0	0.00	7	33.04	31.75	-7	1,401	-0.50%
2018/01/29	2	32.95	3	33.00	32.60	-1	1,401	-0.07%
2018/01/26	16	32.21	0	0.00	32.65	16	1,390	1.15%
2018/01/25	2	31.90	46	32.69	33.00	-44	1,353	-3.25%
2018/01/24	1	30.00	0	0.00	30.40	1	1,205	0.08%
2018/01/23	3	29.75	0	0.00	29.65	3	1,224	0.25%
2018/01/22	5	30.07	0	0.00	29.85	5	1,254	0.40%
2018/01/19	2	30.20	0	0.00	30.00	2	1,281	0.16%
2018/01/18	0	0.00	4	31.20	30.50	-4	1,296	-0.31%
2018/01/17	5	30.60	0	0.00	30.50	5	1,307	0.38%
2018/01/16	5	29.40	0	0.00	29.60	5	1,352	0.37%
2018/01/15	3	29.70	5	29.75	29.60	-2	1,356	-0.15%
2018/01/11	1	30.00	6	29.95	30.00	-5	1,394	-0.36%
2018/01/10	5	30.70	0	0.00	30.25	5	1,428	0.35%
2018/01/05	4	31.65	0	0.00	31.75	4	1,539	0.26%
2018/01/04	1	31.50	0	0.00	31.50	1	1,571	0.06%
2018/01/03	40	31.50	0	0.00	31.60	40	1,678	2.38%
2018/01/02	40	31.10	0	0.00	31.25	40	1,878	2.13%