精聯 (3652)-凱基-板橋券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.55
漲跌
▼0.60
漲幅
-1.62%
成交量
339張
產業
上市電腦週邊類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2.2	37.24	0	0.00	36.55	2.2	595	0.37%
2024/12/12	0	0.00	1	38.05	37.15	-1	596	-0.17%
2024/12/06	0	0.00	4	38.50	38.90	-4	634	-0.63%
2024/11/01	0	0.00	2	41.98	42.55	-2	1,624	-0.12%
2024/10/29	1	43.30	0	0.00	43.00	1	1,668	0.06%
2024/10/28	2	44.40	7	43.50	42.95	-5	1,654	-0.30%
2024/10/25	7	45.66	1	46.40	46.25	6	1,638	0.37%
2024/10/24	0	0.00	2	46.40	45.00	-2	1,591	-0.13%
2024/10/23	2	43.10	0	0.00	42.75	2	1,553	0.13%
2024/10/18	1	43.30	1	42.45	43.15	0	1,651	0.00%
2024/10/17	2	39.80	2	40.10	43.30	0	1,640	0.00%
2024/10/15	0.2	37.80	0	0.00	37.20	0.2	1,700	0.01%
2024/10/11	2	38.13	2	37.35	37.30	0	1,811	0.00%
2024/10/07	2	38.65	2	39.35	39.15	0	1,836	0.00%
2024/09/05	2	44.70	0	0.00	42.85	2	2,608	0.08%
2024/09/04	4	47.39	2	45.90	45.70	2	2,573	0.08%
2024/09/03	2	48.00	3	48.90	48.30	-1	2,555	-0.04%
2024/09/02	1	47.25	3	46.83	46.50	-2	2,517	-0.08%
2024/08/30	0	0.00	20	47.75	47.75	-20	2,503	-0.80%
2024/08/28	6	49.78	3	50.07	49.00	3	2,484	0.12%
2024/08/26	30	50.20	12	48.04	47.65	18	2,451	0.73%
2024/08/23	6	51.17	2	51.30	49.80	4	2,410	0.17%
2024/08/22	69	50.60	70	52.41	53.70	-1	2,274	-0.04%
2024/08/21	17	48.80	17	49.14	48.90	0	2,163	0.00%
2024/08/20	11	50.25	10	50.40	50.10	1	2,212	0.05%
2024/08/19	1	46.95	1	47.20	49.70	0	2,096	0.00%
2024/08/15	0	0.00	2	45.00	41.10	-2	1,999	-0.10%
2024/08/13	3	43.72	0	0.00	44.00	3	1,945	0.15%
2024/08/12	1	44.55	0	0.00	44.40	1	1,937	0.05%
2024/08/07	0	0.00	3	40.20	41.95	-3	1,889	-0.16%
2024/08/06	3	38.25	0	0.00	38.50	3	1,865	0.16%
2024/08/05	1.2	42.45	0	0.00	42.45	1.2	1,839	0.07%
2024/08/02	0	0.00	10	47.55	47.15	-10	1,831	-0.55%
2024/07/31	2	46.68	3	47.42	46.40	-1	1,779	-0.06%
2024/07/30	2	44.58	1	43.90	46.85	1	1,769	0.06%
2024/07/23	7	49.01	1	48.35	47.95	6	1,729	0.35%
2024/07/22	2	46.50	2	47.15	48.05	0	1,685	0.00%
2024/07/19	3	48.58	6	49.65	45.95	-3	1,636	-0.18%
2024/07/18	3	50.43	1	50.00	49.60	2	1,595	0.13%
2024/07/17	2	50.10	13	50.41	53.00	-11	1,540	-0.71%
2024/07/16	12	48.52	3	47.50	48.80	9	1,483	0.61%
2024/07/15	4	48.53	2	51.80	48.00	2	1,419	0.14%
2024/07/11	1	46.00	0	0.00	46.00	1	1,301	0.08%
2024/07/09	0	0.00	1	43.50	44.20	-1	1,280	-0.08%
2024/07/04	1	52.40	1	49.50	50.50	0	1,234	0.00%
2024/06/28	21	49.99	20	49.60	48.15	1	1,150	0.09%
2024/06/27	12	48.90	5	47.25	46.75	7	998	0.70%
2024/06/25	1	43.15	1	45.90	45.25	0	796	0.00%
2024/06/20	0	0.00	2	36.90	36.90	-2	449	-0.44%
2024/06/19	1	34.25	0	0.00	33.55	1	431	0.23%
2024/06/17	1	35.40	1	35.00	35.00	0	417	0.00%
2024/06/14	0	0.00	19	34.63	34.90	-19	407	-4.66%
2024/06/12	24	35.08	22	33.44	33.20	2	379	0.53%
2024/06/11	1	31.80	0	0.00	32.60	1	346	0.29%
2024/06/06	2	33.30	1	32.00	32.10	1	346	0.29%
2024/06/05	1	33.05	2	33.15	33.00	-1	338	-0.30%
2024/06/04	3	33.27	0	0.00	33.20	3	338	0.89%
2024/06/03	4	33.86	6	34.12	33.80	-2	333	-0.60%
2024/05/31	3	33.62	0	0.00	33.10	3	326	0.92%
2024/05/30	5	34.85	0	0.00	34.20	5	313	1.59%
2024/05/29	7	33.74	0	0.00	33.80	7	280	2.50%
2024/05/28	1	33.85	0	0.00	33.30	1	268	0.37%
2024/05/24	2	33.83	0	0.00	33.20	2	245	0.81%
2024/05/23	0	0.00	2	32.90	32.90	-2	163	-1.22%
2024/02/21	1	30.95	0	0.00	30.80	1	254	0.39%
2023/12/22	1	29.90	0	0.00	29.90	1	161	0.62%
2023/12/21	14	30.61	114	31.56	30.60	-100	152	-65.78%	大賣/
2023/12/20	100	30.43	0	0.00	30.45	100	97	102.71%
2023/11/20	0	0.00	1	27.30	27.45	-1	94	-1.06%
2023/11/16	0	0.00	1	27.30	27.20	-1	101	-0.99%
2023/11/10	0	0.00	5	27.00	27.00	-5	109	-4.58%
2023/08/28	0	0.00	2	27.70	27.70	-2	1,721	-0.12%
2023/08/23	2	28.85	0	0.00	28.35	2	1,722	0.12%
2023/08/09	1	29.50	0	0.00	29.15	1	1,807	0.06%
2023/08/02	1	30.50	0	0.00	29.50	1	1,826	0.05%
2023/07/27	0	0.00	1	31.95	31.75	-1	1,838	-0.05%
2023/07/26	6	30.49	0	0.00	30.45	6	1,836	0.33%
2023/07/14	0	0.00	2	32.90	32.30	-2	2,114	-0.09%
2023/07/12	2	33.80	0	0.00	33.40	2	2,174	0.09%
2023/07/11	1	36.50	0	0.00	36.50	1	2,152	0.05%
2023/07/06	0	0.00	2	41.85	41.30	-2	2,100	-0.10%
2023/07/03	3	41.25	0	0.00	41.10	3	1,998	0.15%
2023/06/30	5	38.55	5	38.30	38.55	0	1,918	0.00%
2023/06/21	5	39.85	9	39.96	39.85	-4	2,112	-0.19%
2023/06/19	4	38.66	0	0.00	39.60	4	2,369	0.17%
2023/06/16	5	41.51	10	41.00	41.20	-5	2,365	-0.21%
2023/06/15	3	40.07	3	40.57	42.40	0	2,169	0.00%
2023/06/13	5	36.14	23	36.35	36.85	-18	2,006	-0.90%
2023/06/06	1	31.15	0	0.00	30.20	1	1,952	0.05%
2023/06/05	1	30.70	2	30.75	30.80	-1	2,117	-0.05%
2023/05/30	0	0.00	1	29.85	29.90	-1	2,431	-0.04%
2023/05/29	1	29.75	0	0.00	30.30	1	2,609	0.04%
2023/05/25	1	29.70	0	0.00	29.70	1	2,657	0.04%
2023/05/24	1	30.05	0	0.00	30.15	1	2,655	0.04%
2023/05/23	0	0.00	10	30.30	30.10	-10	2,679	-0.37%
2023/05/09	0	0.00	3	30.00	29.40	-3	2,566	-0.12%
2023/05/04	2	31.25	0	0.00	31.25	2	2,563	0.08%
2023/04/25	0	0.00	5	30.20	28.95	-5	2,491	-0.20%
2023/04/24	1	29.85	5	30.15	29.75	-4	2,471	-0.16%
2023/04/21	10	30.00	0	0.00	29.95	10	2,458	0.41%
2023/04/20	1	33.30	100	36.70	32.95	-99	2,395	-4.13%
2023/04/19	106	36.51	11	35.35	36.60	95	2,260	4.20%	大買/
2023/04/10	0	0.00	1	33.45	33.25	-1	1,976	-0.05%
2023/04/07	1	32.15	0	0.00	32.30	1	1,943	0.05%
2023/04/06	11	32.60	0	0.00	31.80	11	1,923	0.57%
2023/03/30	0	0.00	2	34.40	33.00	-2	1,892	-0.11%
2023/03/28	0	0.00	1	33.65	33.45	-1	1,804	-0.06%
2023/03/23	20	35.67	16	35.87	34.00	4	1,606	0.25%
2023/03/21	0	0.00	2	30.05	30.95	-2	1,212	-0.16%
2023/03/13	8	27.56	5	27.80	27.65	3	1,016	0.30%
2023/03/10	1	27.90	2	28.35	28.15	-1	989	-0.10%
2023/03/09	1	32.25	0	0.00	31.00	1	928	0.11%
2023/03/08	3	32.40	14	32.63	31.95	-11	867	-1.27%
2023/03/07	0	0.00	2	30.40	30.60	-2	695	-0.29%
2023/03/06	9	32.68	10	32.17	31.60	-1	649	-0.15%
2023/03/03	19	31.89	6	31.45	31.45	13	568	2.29%
2023/03/02	21	32.00	22	32.13	32.00	-1	489	-0.20%
2023/03/01	27	31.52	3	31.33	31.70	24	365	6.56%
2023/02/01	0	0.00	1	22.75	22.90	-1	70	-1.42%
2022/10/28	0	0.00	5	21.12	21.45	-5	210	-2.38%
2022/09/23	1	23.90	0	0.00	23.90	1	206	0.48%
2022/09/21	0	0.00	1	25.05	26.30	-1	199	-0.50%
2022/09/06	1	23.95	0	0.00	23.15	1	181	0.55%
2022/08/23	3	25.90	4	24.85	25.00	-1	155	-0.64%
2022/08/22	1	25.90	0	0.00	25.30	1	144	0.69%
2021/12/29	0	0.00	1	22.30	22.50	-1	214	-0.47%
2021/12/06	2	21.80	0	0.00	21.95	2	457	0.44%
2021/11/29	2	21.80	1	22.15	21.90	1	477	0.21%
2021/09/29	0	0.00	2	25.85	25.85	-2	655	-0.31%
2021/09/24	0	0.00	1	26.95	26.95	-1	641	-0.16%
2021/09/17	0	0.00	8	27.42	27.05	-8	613	-1.30%
2021/09/16	27	31.46	16	31.16	28.10	11	596	1.84%
2021/09/13	6	27.28	6	27.35	26.20	0	431	0.00%
2021/09/10	0	0.00	1	26.30	26.85	-1	411	-0.24%
2021/09/07	0	0.00	60	29.00	25.00	-60	385	-15.58%
2021/09/06	60	26.55	1	26.55	26.55	59	357	16.52%
2021/08/13	1	27.15	1	28.50	27.15	0	244	0.00%
2021/08/12	17	26.38	16	26.58	28.40	1	208	0.48%
2021/08/11	2	25.35	2	26.00	26.95	0	126	0.00%
2021/04/07	0	0.00	8	21.58	21.65	-8	74	-10.80%
2021/02/03	1	19.70	0	0.00	20.20	1	41	2.39%
2021/02/02	1	19.80	0	0.00	19.85	1	41	2.39%
2021/01/22	1	19.80	0	0.00	19.80	1	40	2.47%
2021/01/19	1	19.90	0	0.00	20.20	1	37	2.66%
2020/12/22	1	20.60	0	0.00	20.50	1	37	2.70%
2020/12/11	1	21.95	0	0.00	22.00	1	58	1.70%
2020/12/10	2	20.68	0	0.00	22.95	2	57	3.48%
2020/09/23	0	0.00	2	21.25	21.80	-2	197	-1.01%
2020/09/21	2	19.78	0	0.00	19.80	2	181	1.10%
2020/07/23	0	0.00	2	23.40	22.75	-2	214	-0.93%
2020/07/21	1	22.45	1	22.50	22.65	0	210	0.00%
2020/07/20	6	24.43	4	24.23	22.00	2	205	0.97%
2019/12/11	0	0.00	33	19.50	18.75	-33	210	-15.68%
2019/12/10	0	0.00	12	20.01	19.85	-12	199	-6.01%
2019/12/09	0	0.00	16	19.50	19.75	-16	183	-8.71%
2019/12/06	65	21.28	4	21.09	20.00	61	172	35.33%
2019/10/28	2	17.40	2	16.75	16.50	0	32	0.00%
2018/05/30	1	24.20	1	24.25	24.80	0	1,004	0.00%
2018/05/24	0	0.00	1	23.25	23.45	-1	991	-0.10%
2018/05/18	1	22.75	0	0.00	22.85	1	990	0.10%
2018/04/24	1	25.25	0	0.00	25.50	1	1,014	0.10%
2018/04/13	0	0.00	1	31.40	31.70	-1	967	-0.10%
2018/04/12	1	29.00	0	0.00	29.50	1	934	0.11%
2018/04/03	0	0.00	3	30.40	30.45	-3	897	-0.33%
2018/04/02	1	33.60	0	0.00	31.50	1	885	0.11%
2018/03/26	9	34.92	6	35.16	33.00	3	677	0.44%
2018/03/23	2	29.53	4	30.96	32.50	-2	566	-0.35%
2018/03/22	0	0.00	2	31.00	29.55	-2	510	-0.39%
2018/03/21	0	0.00	1	33.00	31.00	-1	490	-0.20%
2018/03/20	1	32.40	0	0.00	32.50	1	453	0.22%
2018/03/16	0	0.00	2	27.40	27.80	-2	347	-0.58%
2018/03/13	2	28.80	8	28.93	28.30	-6	302	-1.98%
2018/03/12	4	27.94	5	28.45	26.85	-1	274	-0.36%
2018/03/09	14	29.62	3	28.93	29.50	11	237	4.64%
2018/03/08	2	27.70	2	27.20	27.70	0	159	0.00%
2018/03/07	0	0.00	3	25.95	25.20	-3	133	-2.25%
2018/02/21	1	22.90	0	0.00	22.40	1	138	0.72%
2018/02/08	2	22.10	0	0.00	22.05	2	140	1.43%
2018/01/31	3	25.85	1	26.10	25.40	2	137	1.45%