新至陞 (3679)-凱基-板橋券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
237張
產業
上市電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	127.63	125.00	-4	164	-2.43%
2024/04/23	0	0.00	1	122.50	122.00	-1	159	-0.63%
2024/04/19	0	0.00	1	121.00	122.50	-1	158	-0.63%
2024/04/18	0	123.50	0	0.00	123.50	0	154	0.01%
2024/04/16	1	116.50	0	0.00	118.00	1	151	0.66%
2024/04/12	4	121.13	1	122.00	122.50	3	150	2.00%
2024/04/11	0	0.00	1	119.50	120.00	-1	147	-0.68%
2024/04/08	0	0.00	1	118.50	120.50	-1	144	-0.69%
2024/04/03	6	115.00	0	0.00	116.00	6	141	4.23%
2024/03/29	0	0.00	2	115.00	116.50	-2	138	-1.44%
2024/03/22	0	0.00	1	112.50	113.50	-1	133	-0.75%
2024/03/11	1	110.50	0	0.00	110.00	1	131	0.76%
2024/03/08	2	114.00	0	0.00	111.50	2	130	1.53%
2024/02/27	5	120.00	2	119.75	119.50	3	110	2.72%
2024/02/26	0	0.00	2	120.00	119.50	-2	108	-1.84%
2024/02/23	2	120.75	0	0.00	120.00	2	107	1.86%
2024/01/31	0.2	102.00	0	0.00	103.50	0.2	68	0.22%
2024/01/23	0	103.50	0	0.00	103.50	0	73	0.04%
2024/01/19	0.1	103.00	0	0.00	104.50	0.1	83	0.17%
2023/12/07	0	109.00	0	0.00	106.00	0	107	0.02%
2023/12/05	0	0.00	1	108.00	107.00	-1	106	-0.94%
2023/11/01	0	0.00	2	97.40	97.10	-2	112	-1.78%
2023/10/17	0	0.00	1	105.00	106.00	-1	94	-1.05%
2023/10/16	0.1	105.00	0	0.00	105.00	0.1	93	0.15%
2023/10/12	1.3	102.18	1	104.50	105.00	0.3	89	0.33%
2023/10/11	0	99.00	0	0.00	100.00	0	85	0.01%
2023/10/06	0.2	101.00	2	100.50	101.00	-1.9	83	-2.22%
2023/10/05	1	96.10	4	97.58	98.80	-3	80	-3.74%
2023/09/21	0	0.00	3	93.87	93.90	-3	76	-3.92%
2023/09/14	0	0.00	2	95.45	94.70	-2	77	-2.57%
2023/09/05	0	0.00	1	93.10	93.30	-1	94	-1.06%
2023/08/10	0	0.00	1	90.80	90.70	-1	96	-1.03%
2023/08/09	1	92.40	0	0.00	91.30	1	95	1.05%
2023/06/02	0	0.00	1	94.80	94.80	-1	60	-1.65%
2023/06/01	0	0.00	1	94.70	94.80	-1	60	-1.66%
2023/05/16	0	0.00	1	91.80	91.80	-1	56	-1.77%
2023/05/12	0	0.00	1	90.90	91.70	-1	56	-1.77%
2023/04/10	1	90.00	0	0.00	89.30	1	48	2.08%
2023/04/06	1	90.40	0	0.00	90.00	1	44	2.23%
2023/03/31	9	91.60	0	0.00	91.80	9	41	21.56%
2023/03/30	1	91.70	0	0.00	91.80	1	41	2.44%
2023/03/22	0	0.00	2	94.70	94.50	-2	40	-4.89%
2023/03/21	0	0.00	5	94.16	94.50	-5	41	-11.98%
2023/03/16	7	92.93	0	0.00	93.00	7	41	16.75%
2023/01/31	0	0.00	11	95.02	95.00	-11	66	-16.66%
2023/01/30	0	0.00	10	95.17	95.80	-10	65	-15.16%
2023/01/13	0	0.00	2	93.30	93.30	-2	66	-3.03%
2023/01/12	2	92.80	0	0.00	93.80	2	65	3.06%
2023/01/09	0	0.00	1	96.20	96.30	-1	64	-1.56%
2023/01/05	0	0.00	17	94.41	95.10	-17	62	-27.11%
2022/12/13	10	92.80	0	0.00	92.00	10	60	16.47%
2022/12/12	1	93.00	0	0.00	93.60	1	59	1.67%
2022/12/09	1	95.00	0	0.00	95.50	1	59	1.69%
2022/12/05	0	0.00	8	97.74	97.80	-8	56	-14.10%
2022/11/30	0	0.00	6	93.67	93.90	-6	53	-11.32%
2022/11/29	0	0.00	6	92.55	93.60	-6	53	-11.29%
2022/11/28	2	90.60	0	0.00	90.70	2	52	3.84%
2022/11/22	0	0.00	1	92.90	92.80	-1	51	-1.92%
2022/11/14	0	0.00	1	94.80	93.70	-1	50	-1.99%
2022/11/11	0	0.00	1	92.30	92.30	-1	47	-2.09%
2022/11/09	0	0.00	1	92.50	92.20	-1	48	-2.06%
2022/11/08	0	0.00	4	92.00	92.10	-4	48	-8.30%
2022/11/03	7	91.60	7	93.90	90.40	0	47	0.00%
2022/09/07	2	83.65	0	0.00	84.00	2	47	4.20%
2022/09/05	16	84.79	0	0.00	84.50	16	55	28.60%
2022/08/31	1	86.10	0	0.00	87.60	1	60	1.65%
2022/08/24	11	86.47	0	0.00	85.60	11	65	16.72%
2022/08/23	8	86.70	0	0.00	86.30	8	65	12.24%
2022/08/22	6	86.60	0	0.00	86.80	6	65	9.16%
2022/08/19	2	86.25	0	0.00	86.90	2	65	3.04%
2022/06/14	7	90.10	0	0.00	90.30	7	52	13.25%
2022/06/13	1	90.00	1	89.10	90.00	0	48	0.00%
2022/06/10	0	0.00	5	91.06	91.10	-5	46	-10.70%
2022/06/09	0	0.00	4	92.40	92.20	-4	45	-8.83%
2022/06/06	0	0.00	2	90.55	91.00	-2	43	-4.57%
2022/05/20	2	86.00	0	0.00	86.40	2	49	4.01%
2022/04/21	0	0.00	1	85.10	85.00	-1	50	-1.97%
2022/04/12	3	84.17	0	0.00	84.20	3	53	5.60%
2022/03/28	2	88.00	0	0.00	87.50	2	59	3.34%
2022/03/03	10	90.38	0	0.00	92.60	10	72	13.83%
2021/12/08	1	93.20	0	0.00	93.10	1	71	1.39%
2021/11/08	0	0.00	3	84.37	84.50	-3	76	-3.91%
2021/11/03	0	0.00	2	84.00	84.00	-2	94	-2.12%
2021/11/02	2	86.00	1	86.00	83.40	1	96	1.04%
2021/11/01	0	0.00	15	85.54	86.20	-15	95	-15.67%
2021/10/29	17	84.87	1	84.60	84.60	16	96	16.65%
2021/10/28	2	80.20	0	0.00	80.00	2	92	2.15%
2021/10/20	0	0.00	2	77.60	77.40	-2	118	-1.69%
2021/10/19	0	0.00	4	77.35	77.70	-4	120	-3.32%
2021/09/29	0	0.00	3	80.70	80.00	-3	141	-2.13%
2021/09/02	1	86.20	0	0.00	86.00	1	212	0.47%
2021/08/23	0	0.00	1	89.00	89.10	-1	230	-0.43%
2021/08/18	1	88.60	1	88.20	89.70	0	241	0.00%
2021/08/17	0	0.00	0	86.00	85.00	0	243	-0.01%
2021/08/16	1	88.90	0	0.00	88.30	1	244	0.41%
2021/08/11	0	0.00	1	95.50	92.70	-1	248	-0.40%
2021/08/09	0	0.00	1	100.00	99.90	-1	246	-0.41%
2021/08/04	0	0.00	3	102.50	101.00	-3	262	-1.14%
2021/08/02	2	101.75	1	100.50	102.00	1	272	0.37%
2021/07/30	2	107.50	0	0.00	105.00	2	268	0.74%
2021/07/29	1	114.50	0	0.00	114.50	1	261	0.38%
2021/07/28	0.1	115.00	0	0.00	115.00	0.1	268	0.03%
2021/07/27	0	0.00	1	118.50	117.50	-1	279	-0.36%
2021/07/23	0.1	115.00	0	0.00	115.00	0.1	304	0.05%
2021/07/16	0	124.00	0	0.00	124.00	0	305	0.01%
2021/07/14	0	0.00	1	120.00	120.00	-1	305	-0.33%
2021/07/12	2	122.75	0	0.00	122.00	2	307	0.65%
2021/07/08	0.1	126.50	0	0.00	127.00	0.1	308	0.04%
2021/06/29	0	125.50	0	0.00	125.50	0	356	0.01%
2021/06/25	0	127.00	0	0.00	127.00	0	361	0.01%
2021/06/22	0	0.00	1	126.50	127.00	-1	392	-0.25%
2021/06/18	1	133.00	0	0.00	132.50	1	405	0.25%
2021/06/04	1	138.00	0	0.00	138.50	1	479	0.21%
2021/06/02	1	135.00	0	0.00	136.00	1	510	0.20%
2021/06/01	0	0.00	0.1	137.50	137.50	-0.1	521	-0.02%
2021/05/31	0	0.00	2	135.00	135.00	-2	544	-0.37%
2021/05/26	0	0.00	1	134.00	136.50	-1	639	-0.16%
2021/05/25	1	131.50	0	0.00	131.00	1	659	0.15%
2021/05/21	1.1	127.66	1	129.00	129.00	0.1	682	0.02%
2021/05/18	0	0.00	1	121.00	124.50	-1	711	-0.14%
2021/05/17	2	117.25	1	118.50	113.50	1	713	0.14%
2021/05/14	0	0.00	1	129.00	125.50	-1	707	-0.14%
2021/05/13	1	123.00	0	0.00	126.50	1	703	0.14%
2021/05/12	1	130.50	1	132.00	127.50	0	700	0.00%
2021/05/11	0	0.00	1	136.00	133.00	-1	687	-0.15%
2021/05/10	1	140.00	0	0.00	139.50	1	683	0.15%
2021/05/05	2	146.00	0	0.00	143.00	2	670	0.30%
2021/05/04	0	0.00	1	144.50	150.50	-1	664	-0.15%
2021/05/03	3	148.00	30	150.08	145.50	-27	654	-4.13%
2021/04/29	31	144.48	1	144.50	144.50	30	634	4.73%
2021/04/28	1	132.00	0	0.00	131.50	1	629	0.16%
2021/04/27	3	134.00	0	0.00	134.00	3	630	0.48%
2021/04/26	2	135.50	1	137.00	135.50	1	630	0.16%
2021/04/23	0	0.00	1	135.00	136.00	-1	630	-0.16%
2021/04/22	4	135.25	1	138.50	134.00	3	632	0.47%
2021/04/21	1	138.50	0	0.00	138.50	1	628	0.16%
2021/04/19	2	141.25	0	0.00	140.50	2	630	0.32%
2021/04/16	2	140.50	0	0.00	142.00	2	631	0.32%
2021/04/13	3	144.00	0	0.00	140.00	3	628	0.48%
2021/04/12	0	0.00	2	145.00	143.00	-2	623	-0.32%
2021/04/09	0	0.00	1	159.00	157.00	-1	605	-0.17%
2021/04/08	3	162.33	0	0.00	162.00	3	600	0.50%
2021/04/07	0	0.00	2	162.25	162.50	-2	597	-0.33%
2021/04/01	2	156.75	0	0.00	157.00	2	596	0.34%
2021/03/31	1	158.00	0	0.00	158.00	1	593	0.17%
2021/03/30	2	161.25	0	0.00	157.00	2	591	0.34%
2021/03/29	1	161.50	4	159.50	160.50	-3	588	-0.51%
2021/03/26	1	161.50	0	0.00	164.50	1	583	0.17%
2021/03/25	8	162.44	4	159.75	159.50	4	577	0.69%
2021/03/24	0	0.00	2	169.25	165.50	-2	566	-0.35%
2021/03/23	3	163.17	0	0.00	162.50	3	556	0.54%
2021/03/22	1	162.50	2	164.75	166.00	-1	549	-0.18%
2021/03/19	0	0.00	3	161.50	160.00	-3	545	-0.55%
2021/03/18	3	156.50	0	0.00	156.50	3	532	0.56%
2021/03/17	1	158.00	0	0.00	159.50	1	527	0.19%
2021/03/16	0	0.00	2	156.00	156.50	-2	525	-0.38%
2021/03/15	1	150.50	1	154.00	150.50	0	512	0.00%
2021/03/12	1	149.50	1	151.00	152.50	0	508	0.00%
2021/03/11	0	0.00	5	146.00	148.50	-5	503	-0.99%
2021/03/10	0	0.00	1	145.00	143.50	-1	490	-0.20%
2021/03/09	0	0.00	4	142.00	146.00	-4	462	-0.87%
2021/03/08	2	140.50	0	0.00	140.00	2	447	0.45%
2021/03/05	0	0.00	1	140.50	141.50	-1	441	-0.23%
2021/03/04	4	142.50	3	140.17	140.50	1	440	0.23%
2021/03/03	2	143.25	1	142.50	145.00	1	428	0.24%
2021/03/02	4	139.13	0	0.00	137.00	4	414	0.96%
2021/02/26	3	133.00	3	131.00	133.50	0	371	0.00%
2021/02/25	1	131.00	1	131.50	129.50	0	349	0.00%
2021/02/24	1	125.00	1	126.00	124.00	0	332	0.00%
2021/02/23	1	126.50	3	124.17	125.50	-2	332	-0.60%
2021/02/22	3	117.33	2	118.25	120.00	1	374	0.27%
2021/02/18	1	108.50	0	0.00	110.00	1	369	0.27%
2021/01/18	0	0.00	1	102.50	104.00	-1	671	-0.15%
2021/01/11	1	109.00	0	0.00	110.00	1	677	0.15%
2020/12/29	2	110.00	1	110.00	109.50	1	784	0.13%
2020/12/28	5	112.50	0	0.00	111.00	5	784	0.64%
2020/12/22	2	112.00	0	0.00	111.00	2	794	0.25%
2020/12/11	0	0.00	1	115.00	115.50	-1	842	-0.12%
2020/11/27	1	118.00	0	0.00	117.50	1	973	0.10%
2020/11/26	0	0.00	1	115.00	116.50	-1	974	-0.10%
2020/11/20	0	0.00	1	114.00	115.00	-1	1,000	-0.10%
2020/11/19	0	0.00	1	117.00	113.00	-1	1,011	-0.10%
2020/11/17	1	113.00	0	0.00	110.00	1	982	0.10%
2020/11/16	0	0.00	3	112.50	112.50	-3	989	-0.30%
2020/11/12	1	110.00	0	0.00	107.50	1	997	0.10%
2020/11/09	0	0.00	11	106.68	108.50	-11	987	-1.11%
2020/11/06	0	0.00	2	107.50	106.50	-2	984	-0.20%
2020/11/04	10	105.00	0	0.00	105.50	10	995	1.00%
2020/11/02	1	106.00	1	105.00	104.00	0	994	0.00%
2020/10/30	1	106.50	21	108.98	102.00	-20	988	-2.02%
2020/10/29	10	104.25	0	0.00	106.50	10	963	1.04%
2020/10/28	5	108.90	7	107.29	107.00	-2	975	-0.21%
2020/10/27	5	110.10	32	109.22	109.50	-27	958	-2.82%
2020/10/26	42	116.14	6	116.00	116.00	36	909	3.96%
2020/10/19	0	0.00	1	103.50	104.50	-1	826	-0.12%
2020/10/16	1	107.00	0.1	106.00	103.00	0.9	825	0.11%
2020/10/15	1	111.00	1	106.00	106.00	0	817	0.00%
2020/10/14	0	0.00	1	108.00	108.50	-1	802	-0.12%
2020/10/13	2	108.00	1	105.00	104.50	1	786	0.13%
2020/10/07	1.1	104.07	1.2	104.57	106.00	-0.1	746	-0.01%
2020/09/30	10	95.00	0	0.00	98.80	10	713	1.40%
2020/09/11	1	102.50	30	100.13	95.00	-29	600	-4.83%
2020/09/10	49	102.93	20	103.00	103.00	29	531	5.46%
2020/09/03	0	0.00	1	96.10	95.30	-1	462	-0.22%
2020/09/02	1	94.90	5	95.20	95.00	-4	452	-0.88%
2020/08/31	1	94.50	0	0.00	94.00	1	440	0.23%
2020/08/21	5	88.00	0	0.00	87.70	5	342	1.46%
2020/08/12	0	0.00	1	87.40	89.40	-1	226	-0.44%
2020/08/11	1	91.90	0	0.00	88.30	1	222	0.45%
2020/08/06	0	0.00	1	87.50	87.00	-1	198	-0.50%
2020/08/04	1	85.90	0	0.00	86.00	1	188	0.53%
2020/07/17	0	0.00	20	68.00	66.70	-20	136	-14.69%
2020/07/01	0	0.00	4	61.00	61.10	-4	122	-3.26%
2020/06/22	1	63.20	0	0.00	63.30	1	116	0.86%
2020/06/19	2	63.45	0	0.00	63.70	2	118	1.69%
2020/06/17	1	63.40	0	0.00	63.80	1	120	0.83%
2020/04/27	0	0.00	1	58.60	58.60	-1	119	-0.84%
2020/03/25	1	50.50	0	0.00	50.10	1	154	0.65%
2020/03/24	0	0.00	8	47.92	48.55	-8	152	-5.23%
2020/03/19	6	41.98	0	0.00	41.30	6	153	3.91%
2020/03/18	2	46.00	0	0.00	45.45	2	154	1.29%
2020/03/10	10	58.30	0	0.00	57.70	10	178	5.61%
2020/01/31	2	63.10	2	64.30	64.30	0	333	0.00%
2019/12/11	1	66.60	0	0.00	69.20	1	254	0.39%
2019/11/22	1	67.80	1	67.80	66.80	0	218	0.00%
2019/11/15	0	0.00	1	66.30	66.30	-1	183	-0.54%
2019/11/08	0	0.00	18	70.15	69.00	-18	132	-13.56%
2019/11/06	18	67.10	3	65.23	67.40	15	81	18.50%
2019/10/28	0	0.00	4	50.30	50.30	-4	41	-9.69%
2019/10/25	0	0.00	4	50.50	50.80	-4	40	-9.79%
2019/10/24	0	0.00	6	50.60	50.80	-6	40	-14.80%
2019/10/23	0	0.00	6	51.05	51.00	-6	40	-14.84%
2019/10/22	0	0.00	2	51.80	51.30	-2	40	-4.96%
2019/10/18	0	0.00	15	50.51	51.00	-15	36	-41.55%
2019/10/07	1	46.50	0	0.00	47.45	1	33	3.03%
2019/10/04	8	46.48	0	0.00	46.50	8	32	24.33%
2019/09/27	2	46.50	0	0.00	46.55	2	33	5.95%
2019/09/19	0	0.00	5	47.80	47.50	-5	32	-15.22%
2019/09/18	1	47.80	0	0.00	48.10	1	32	3.10%
2019/09/06	5	47.70	0	0.00	48.00	5	30	16.56%
2019/09/05	0	0.00	6	49.18	48.10	-6	30	-19.82%
2019/08/21	3	44.20	0	0.00	44.30	3	24	12.08%
2019/08/16	1	44.05	0	0.00	44.15	1	22	4.35%
2019/08/06	3	43.85	0	0.00	44.20	3	21	14.27%
2019/08/05	0	0.00	2	45.05	44.75	-2	20	-9.70%
2019/08/02	8	43.93	6	44.67	44.70	2	20	9.88%
2019/06/20	0	0.00	1	48.50	48.50	-1	28	-3.57%
2019/06/13	1	47.10	0	0.00	47.15	1	29	3.44%
2019/06/06	5	47.60	0	0.00	47.55	5	31	15.72%
2019/05/06	15	50.80	0	0.00	50.20	15	35	41.76%
2019/03/18	1	57.00	0	0.00	56.90	1	27	3.65%
2019/03/14	0	0.00	3	56.73	56.70	-3	26	-11.39%
2019/03/12	2	54.95	0	0.00	55.00	2	25	7.89%
2019/03/07	0	0.00	1	59.20	58.20	-1	21	-4.64%
2019/02/12	0	0.00	5	60.00	60.30	-5	17	-28.12%
2019/01/04	3	56.20	0	0.00	55.90	3	19	15.54%
2018/12/28	2	57.00	0	0.00	57.40	2	20	9.62%
2018/12/26	1	55.60	0	0.00	56.40	1	22	4.38%
2018/12/06	1	54.30	0	0.00	54.30	1	27	3.63%
2018/12/04	0	0.00	1	56.00	55.90	-1	28	-3.56%
2018/12/03	0	0.00	1	55.50	55.40	-1	28	-3.56%
2018/11/26	1	53.70	0	0.00	54.50	1	29	3.44%
2018/10/26	1	54.80	0	0.00	55.50	1	29	3.41%
2018/10/23	0	0.00	1	59.40	58.00	-1	29	-3.37%
2018/10/17	0	0.00	1	59.60	59.60	-1	32	-3.07%
2018/10/15	10	58.00	0	0.00	57.50	10	32	30.45%
2018/10/12	2	56.25	0	0.00	57.40	2	32	6.15%
2018/10/05	1	63.30	0	0.00	63.90	1	33	2.97%
2018/10/04	1	68.20	0	0.00	68.20	1	33	2.94%
2018/09/28	2	75.60	0	0.00	75.00	2	38	5.21%
2018/09/27	2	76.85	0	0.00	76.60	2	38	5.23%
2018/09/26	1	77.50	0	0.00	77.70	1	39	2.55%
2018/05/03	0	0.00	1	83.20	81.90	-1	170	-0.59%
2018/04/10	1	82.30	0	0.00	82.70	1	126	0.79%
2018/03/20	0	0.00	2	83.80	84.60	-2	108	-1.85%
2018/03/19	2	84.30	1	83.50	84.20	1	106	0.94%
2018/03/16	1	80.90	21	79.90	82.00	-20	99	-20.08%
2018/03/14	0	0.00	2	78.75	78.30	-2	88	-2.26%
2018/03/02	17	71.00	0	0.00	71.10	17	77	22.01%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析