雃博 (4106)-凱基-板橋券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.05
漲跌
▼0.10
漲幅
-0.36%
成交量
149張
產業
上市生技醫療類股▲0.41%
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	27.90	0	0.00	28.05	1	123	0.81%
2024/05/08	5	27.70	0	0.00	27.75	5	122	4.08%
2024/04/30	5	27.85	0	0.00	28.05	5	121	4.11%
2024/04/16	0.1	27.60	0	0.00	27.60	0.1	121	0.07%
2024/04/02	0	0.00	1	28.80	28.75	-1	116	-0.86%
2024/03/27	2	28.40	0	0.00	28.40	2	113	1.76%
2024/03/19	5	27.90	0	0.00	27.95	5	118	4.22%
2024/03/04	1	28.45	0	0.00	28.50	1	146	0.68%
2024/02/19	1	28.35	0	0.00	28.35	1	191	0.52%
2023/11/27	1	30.25	1	30.00	30.10	0	203	0.00%
2023/09/26	1	27.50	0	0.00	27.40	1	501	0.20%
2023/09/18	5	28.50	0	0.00	28.45	5	1,183	0.42%
2023/09/15	5	28.40	0	0.00	28.40	5	1,197	0.42%
2023/09/08	5	28.95	0	0.00	28.85	5	1,216	0.41%
2023/09/05	2	28.50	0	0.00	28.50	2	1,226	0.16%
2023/08/21	3	27.85	0	0.00	28.00	3	1,237	0.24%
2023/08/14	10	27.53	0	0.00	27.55	10	1,246	0.80%
2023/08/02	40	29.84	1	30.00	29.55	39	1,246	3.13%
2023/08/01	1	29.75	0	0.00	29.90	1	1,246	0.08%
2023/07/31	1	30.90	0	0.00	30.90	1	1,247	0.08%
2023/07/28	5	31.05	0	0.00	31.05	5	1,247	0.40%
2023/07/20	0	0.00	1	31.85	31.70	-1	1,254	-0.08%
2023/07/19	1	31.65	0	0.00	31.65	1	1,249	0.08%
2023/07/13	6	31.49	1	31.50	31.25	5	1,228	0.41%
2023/07/11	15	33.26	0	0.00	32.65	15	1,216	1.23%
2023/07/10	0	0.00	1	35.90	36.20	-1	1,168	-0.09%
2023/07/07	0	0.00	3	34.63	35.00	-3	1,155	-0.26%
2023/07/06	10	35.45	1	35.75	35.35	9	1,141	0.79%
2023/07/05	4	36.61	0	0.00	36.10	4	1,119	0.36%
2023/07/04	6	36.85	1	37.30	36.95	5	1,097	0.46%
2023/07/03	1	37.25	1	37.60	37.85	0	1,075	0.00%
2023/06/30	2	37.85	2	38.18	38.35	0	1,039	0.00%
2023/06/29	34	38.52	31	38.74	38.85	3	986	0.30%
2023/06/28	1	37.05	7	38.56	37.50	-6	881	-0.68%
2023/06/27	24	36.25	33	36.77	36.85	-9	719	-1.25%
2023/06/26	10	34.04	15	35.48	35.50	-5	450	-1.11%
2023/06/21	0	0.00	5	32.45	32.30	-5	389	-1.28%
2023/06/09	10	31.05	0	0.00	31.20	10	359	2.78%
2023/06/05	5	31.20	1	31.20	31.45	4	380	1.05%
2023/05/31	1	30.45	0	0.00	30.45	1	384	0.26%
2023/05/30	5	30.25	0	0.00	30.30	5	387	1.29%
2023/05/26	0	0.00	3	30.62	30.55	-3	399	-0.75%
2023/05/16	3	31.55	0	0.00	31.30	3	464	0.65%
2023/05/04	0	0.00	1	32.60	32.70	-1	596	-0.17%
2023/04/27	0	0.00	1	31.20	31.20	-1	608	-0.16%
2023/04/26	0	0.00	5	29.92	30.50	-5	616	-0.81%
2023/04/24	0	0.00	5	30.90	30.60	-5	642	-0.78%
2023/04/19	1	31.45	2	31.68	31.40	-1	702	-0.14%
2023/04/18	0	0.00	5	31.35	31.35	-5	711	-0.70%
2023/04/17	0	0.00	5	31.05	31.05	-5	712	-0.70%
2023/04/13	1	30.55	0	0.00	30.45	1	737	0.14%
2023/03/22	10	28.70	0	0.00	28.80	10	1,772	0.56%
2023/02/24	1	31.50	0	0.00	31.25	1	2,373	0.04%
2023/02/23	6	31.90	9	31.98	31.90	-3	2,365	-0.13%
2023/02/21	7	31.80	0	0.00	32.15	7	2,343	0.30%
2023/02/20	3	31.80	0	0.00	32.05	3	2,336	0.13%
2023/02/16	1	31.65	0	0.00	31.65	1	2,322	0.04%
2023/02/13	0	0.00	1	31.60	31.95	-1	2,295	-0.04%
2023/02/02	1	32.30	2	32.43	31.80	-1	2,199	-0.05%
2023/01/12	2	29.10	2	29.20	28.85	0	2,028	0.00%
2023/01/11	0	0.00	1	29.25	29.45	-1	2,006	-0.05%
2023/01/04	1	28.90	0	0.00	28.25	1	1,923	0.05%
2022/12/30	2	28.85	0	0.00	29.40	2	1,883	0.11%
2022/12/29	1	28.65	8	29.24	28.75	-7	1,867	-0.37%
2022/12/27	7	29.56	5	29.50	29.60	2	1,789	0.11%
2022/12/26	2	31.30	30.1	32.05	31.70	-28.1	1,723	-1.63%
2022/12/23	66.1	31.90	37	32.21	31.10	29.1	1,613	1.80%
2022/12/20	1	30.40	0	0.00	29.85	1	1,373	0.07%
2022/12/19	20	31.44	21	32.23	31.60	-1	1,329	-0.08%
2022/12/16	0	0.00	2	32.05	31.00	-2	1,229	-0.16%
2022/12/14	21	33.10	13	32.97	33.00	8	1,035	0.77%
2022/12/13	49	32.25	49	32.29	33.85	0	867	0.00%
2022/12/12	24	30.78	26	31.01	30.80	-2	648	-0.31%
2022/12/09	0	0.00	10	30.45	30.45	-10	457	-2.19%
2022/12/08	33	28.03	33	27.97	27.70	0	420	0.00%
2022/12/07	0	0.00	21	27.85	27.85	-21	323	-6.49%
2022/11/28	5	24.65	0	0.00	24.65	5	278	1.80%
2022/11/25	0	0.00	5	24.65	24.60	-5	310	-1.61%
2022/11/24	5	24.65	0	0.00	24.85	5	392	1.27%
2022/10/13	0	0.00	1	23.50	23.00	-1	543	-0.18%
2022/09/28	0	0.00	1	24.20	23.80	-1	558	-0.18%
2022/09/23	10	25.05	0	0.00	25.05	10	575	1.74%
2022/09/19	10	26.10	0	0.00	26.20	10	585	1.71%
2022/09/16	0	0.00	4	26.68	26.60	-4	590	-0.68%
2022/09/15	1	27.55	0	0.00	27.20	1	592	0.17%
2022/09/13	0	0.00	10	27.35	27.45	-10	607	-1.65%
2022/09/07	10	26.15	0	0.00	26.25	10	624	1.60%
2022/09/05	1	27.60	0	0.00	27.10	1	631	0.16%
2022/09/02	3	28.22	1	27.65	27.60	2	645	0.31%
2022/08/31	4	28.95	1	29.45	28.80	3	615	0.49%
2022/08/25	0	0.00	3	27.37	27.15	-3	537	-0.56%
2022/08/11	0	0.00	1	25.05	25.00	-1	637	-0.16%
2022/08/04	0	0.00	2	23.65	23.75	-2	741	-0.27%
2022/08/03	2	23.95	1	24.10	24.00	1	807	0.12%
2022/08/01	2	25.80	0	0.00	25.85	2	883	0.23%
2022/07/29	0	0.00	16	25.21	25.40	-16	903	-1.77%
2022/07/28	6	25.90	6	25.55	25.60	0	922	0.00%
2022/07/26	6	25.65	0	0.00	25.40	6	999	0.60%
2022/07/25	24	25.99	8	25.90	25.75	16	1,015	1.58%
2022/07/12	0	0.00	3	23.70	23.70	-3	3,257	-0.09%
2022/06/29	2	25.45	0	0.00	25.45	2	3,559	0.06%
2022/06/13	0	0.00	2	26.35	26.20	-2	3,489	-0.06%
2022/06/10	1	27.70	0	0.00	27.80	1	3,462	0.03%
2022/06/09	2	27.75	0	0.00	27.60	2	3,456	0.06%
2022/06/06	0	0.00	1	27.10	27.40	-1	3,440	-0.03%
2022/06/02	1	27.45	0	0.00	27.45	1	3,439	0.03%
2022/05/26	1	27.20	0	0.00	27.20	1	3,416	0.03%
2022/05/20	0	0.00	1	28.80	27.80	-1	3,369	-0.03%
2022/05/19	3	28.65	3	28.80	28.40	0	3,347	0.00%
2022/05/18	1	29.20	2	28.40	28.60	-1	3,278	-0.03%
2022/05/13	1	27.95	1	27.75	28.10	0	3,219	0.00%
2022/05/12	12	28.18	18	27.84	27.45	-6	3,193	-0.19%
2022/05/11	15	28.78	8	28.40	28.40	7	3,153	0.22%
2022/05/10	1	30.10	0	0.00	28.80	1	3,082	0.03%
2022/05/06	1	31.45	1	32.85	31.70	0	2,992	0.00%
2022/05/05	3	32.35	0	0.00	32.10	3	2,963	0.10%
2022/05/04	1	32.00	0	0.00	31.90	1	2,942	0.03%
2022/05/03	0	0.00	1	36.35	35.40	-1	2,891	-0.03%
2022/04/28	1	35.00	0	0.00	34.60	1	2,847	0.04%
2022/04/27	0	0.00	8	34.35	36.30	-8	2,812	-0.28%
2022/04/26	1	35.50	1	35.85	34.30	0	2,765	0.00%
2022/04/25	6	39.08	1	40.85	38.00	5	2,689	0.19%
2022/04/22	11	43.94	3	42.35	40.70	8	2,618	0.31%
2022/04/21	43	43.71	47	44.29	41.95	-4	2,278	-0.18%
2022/04/20	45	38.93	56	39.41	41.80	-11	1,491	-0.74%
2022/04/19	18	38.62	22	38.51	38.00	-4	1,025	-0.39%
2022/04/18	0	0.00	1	36.30	36.30	-1	684	-0.15%
2022/04/15	15	32.02	15	32.12	33.00	0	703	0.00%
2022/04/14	20	29.95	24	30.01	30.00	-4	592	-0.68%
2022/04/13	10	28.80	5	28.85	28.85	5	577	0.87%
2022/04/11	7	29.74	7	30.20	29.35	0	567	0.00%
2022/04/08	6	28.67	8	28.60	29.10	-2	494	-0.40%
2022/04/07	17	28.92	1	28.90	29.00	16	467	3.42%
2022/03/16	1	25.95	0	0.00	25.75	1	447	0.22%
2022/02/24	0	0.00	1	26.45	26.50	-1	835	-0.12%
2022/02/18	0	0.00	3	27.15	27.25	-3	877	-0.34%
2022/01/24	0	0.00	4	28.30	28.25	-4	892	-0.45%
2022/01/19	0	0.00	7	28.20	28.25	-7	889	-0.79%
2022/01/13	4	29.81	0	0.00	29.80	4	871	0.46%
2022/01/10	6	31.28	4	31.00	31.25	2	829	0.24%
2022/01/07	2	29.70	1	29.85	29.95	1	769	0.13%
2021/12/20	0	0.00	1	28.85	28.95	-1	731	-0.14%
2021/12/17	6	29.11	5	28.95	28.75	1	732	0.14%
2021/12/01	0	0.00	1	29.95	29.45	-1	1,151	-0.09%
2021/11/30	1	28.85	0	0.00	28.85	1	1,112	0.09%
2021/11/29	0	0.00	1	32.00	31.90	-1	1,063	-0.09%
2021/11/26	12	30.06	9	29.91	29.80	3	897	0.33%
2021/11/24	0	0.00	1	28.45	28.55	-1	832	-0.12%
2021/11/17	0	0.00	2	27.25	27.20	-2	792	-0.25%
2021/11/16	0	0.00	1	27.10	27.15	-1	796	-0.13%
2021/11/05	1	27.00	0	0.00	26.85	1	842	0.12%
2021/11/02	1	26.75	0	0.00	26.45	1	850	0.12%
2021/10/14	1	26.80	0	0.00	26.85	1	1,166	0.09%
2021/10/12	1	25.80	0	0.00	25.80	1	1,174	0.09%
2021/10/01	1	27.30	0	0.00	26.50	1	1,309	0.08%
2021/09/29	0	0.00	8	27.00	27.00	-8	1,346	-0.59%
2021/09/24	0	0.00	2	27.80	27.80	-2	1,411	-0.14%
2021/09/17	0	0.00	1	28.35	28.30	-1	1,494	-0.07%
2021/09/14	2	29.65	6	30.09	29.60	-4	1,587	-0.25%
2021/09/13	6	30.23	1	30.50	30.10	5	1,617	0.31%
2021/09/10	2	30.45	0	0.00	30.35	2	1,661	0.12%
2021/09/09	10	32.33	10	32.91	30.90	0	1,697	0.00%
2021/09/08	154	35.39	164	35.53	33.65	-10	1,663	-0.60%	大買/大賣/
2021/09/07	20	33.50	0	0.00	34.75	20	1,470	1.36%
2021/09/06	3	31.70	0	0.00	31.60	3	1,501	0.20%
2021/09/03	0	0.00	0.1	30.80	31.00	-0.1	1,603	-0.01%
2021/08/23	0	0.00	1	30.45	30.75	-1	3,882	-0.03%
2021/08/20	1	29.65	2	29.70	29.80	-1	4,028	-0.02%
2021/08/16	0	0.00	2	30.60	30.60	-2	4,486	-0.04%
2021/08/13	3	32.28	13	31.78	31.70	-10	4,540	-0.22%
2021/08/10	3	33.00	3	32.45	32.45	0	4,894	0.00%
2021/08/09	1	33.55	1	33.10	33.00	0	5,069	0.00%
2021/08/03	2	33.95	0	0.00	34.05	2	6,127	0.03%
2021/08/02	0	0.00	1	33.70	33.65	-1	6,209	-0.02%
2021/07/30	1	33.35	0	0.00	32.80	1	6,281	0.02%
2021/07/29	0	0.00	1	32.90	33.45	-1	6,378	-0.02%
2021/07/28	1	32.60	0	0.00	32.10	1	6,734	0.01%
2021/07/27	0	0.00	10	32.97	32.80	-10	6,956	-0.14%
2021/07/21	25	36.83	20	35.10	35.10	5	7,008	0.07%
2021/07/20	1	38.05	2	38.15	38.95	-1	6,929	-0.01%
2021/07/15	3	34.98	2	35.05	35.55	1	6,837	0.01%
2021/07/13	0	0.00	2	34.00	33.90	-2	6,786	-0.03%
2021/07/08	1	36.50	1	36.50	36.80	0	6,703	0.00%
2021/07/06	2	37.05	0	0.00	36.65	2	6,676	0.03%
2021/07/05	0	0.00	2	37.70	37.80	-2	6,663	-0.03%
2021/07/02	0	0.00	0.1	38.15	37.70	-0.1	6,645	0.00%
2021/07/01	3	38.37	21	37.82	37.80	-18	6,626	-0.27%
2021/06/29	0	0.00	9	39.19	38.55	-9	6,573	-0.14%
2021/06/28	0	0.00	18	40.74	40.40	-18	6,531	-0.28%
2021/06/25	0	0.00	9	40.21	40.05	-9	6,512	-0.14%
2021/06/24	17	41.26	1	41.45	41.00	16	6,482	0.25%
2021/06/22	0	0.00	1	40.65	39.95	-1	6,395	-0.02%
2021/06/18	1	42.05	1	42.05	41.45	0	6,300	0.00%
2021/06/17	0	0.00	1	42.60	42.50	-1	6,245	-0.02%
2021/06/15	17	44.25	19	44.92	43.75	-2	6,135	-0.03%
2021/06/11	18	48.13	14	48.45	46.15	4	6,020	0.07%
2021/06/09	16	48.83	6	49.35	47.90	10	5,727	0.17%
2021/06/08	52	49.32	24	50.08	47.45	28	5,540	0.51%
2021/06/04	21	48.29	13.2	47.53	45.25	7.8	5,098	0.15%
2021/06/03	35	49.66	26	48.15	48.10	9	4,922	0.18%
2021/06/02	29.1	45.02	26	46.04	48.25	3.1	4,647	0.07%
2021/06/01	4	48.86	7	50.59	47.45	-3	4,055	-0.07%
2021/05/31	1	52.70	92	52.70	52.70	-91	3,656	-2.49%
2021/05/28	1	47.05	8	47.73	47.95	-7	3,604	-0.19%
2021/05/27	1	43.60	2	43.60	43.60	-1	3,454	-0.03%
2021/05/26	0	0.00	2	39.65	39.65	-2	3,227	-0.06%
2021/05/25	13	36.69	8	36.31	36.05	5	3,133	0.16%
2021/05/24	8	37.79	10	38.13	37.25	-2	3,070	-0.07%
2021/05/21	39	36.24	38	36.44	36.80	1	2,976	0.03%
2021/05/20	22	38.21	21	38.24	36.80	1	2,914	0.03%
2021/05/19	32	37.63	32	37.51	37.30	0	2,824	0.00%
2021/05/18	75	39.92	78	39.66	40.20	-3	2,714	-0.11%
2021/05/17	0	0.00	16	42.38	42.45	-16	2,551	-0.63%
2021/05/14	89	42.10	55	39.78	38.60	34	2,373	1.43%
2021/05/13	109	42.12	13	42.65	42.75	96	2,057	4.67%	大買/
2021/05/12	1	38.45	2	38.80	38.90	-1	1,660	-0.06%
2021/05/11	1	36.10	0	0.00	35.40	1	1,384	0.07%
2021/05/10	6	38.38	8	39.04	38.40	-2	1,304	-0.15%
2021/05/06	6	37.95	0	0.00	35.50	6	1,131	0.53%
2021/05/05	34	39.63	39	39.45	38.80	-5	1,031	-0.48%
2021/05/04	11.3	38.24	6	37.68	38.25	5.3	664	0.80%
2021/04/26	4	28.85	5	28.94	28.70	-1	346	-0.29%
2021/04/22	1	28.40	0	0.00	28.15	1	321	0.31%
2021/04/07	0	0.00	5	26.92	27.00	-5	302	-1.65%
2021/03/18	1	26.45	0	0.00	26.45	1	319	0.31%
2021/01/06	0	28.75	0	0.00	28.15	0	380	0.00%
2020/12/29	4	28.35	0	0.00	28.50	4	386	1.04%
2020/12/21	0	0.00	1	28.35	28.25	-1	416	-0.24%
2020/12/09	2	29.85	2	29.75	29.60	0	426	0.00%
2020/12/08	2	30.00	2	29.95	29.85	0	448	0.00%
2020/11/23	0	0.00	2	29.55	29.65	-2	698	-0.29%
2020/11/19	0	0.00	1	29.70	29.65	-1	710	-0.14%
2020/11/17	2	29.40	0	0.00	29.15	2	720	0.28%
2020/11/16	0	0.00	0.1	29.30	29.50	-0.1	741	-0.01%
2020/11/10	0	0.00	2	31.20	30.00	-2	767	-0.26%
2020/11/06	2	30.60	0	0.00	30.60	2	788	0.25%
2020/11/05	7	31.78	7	31.86	31.30	0	804	0.00%
2020/10/29	1	30.10	12	30.30	30.20	-11	861	-1.28%
2020/10/27	2	30.35	2	30.65	30.35	0	1,045	0.00%
2020/10/22	0	0.00	6	30.00	29.80	-6	1,115	-0.54%
2020/10/06	2	30.85	0	0.00	30.80	2	1,597	0.13%
2020/10/05	4	31.20	1	31.90	31.00	3	1,854	0.16%
2020/09/22	0	0.00	2	31.90	31.70	-2	2,351	-0.09%
2020/09/18	2	32.00	0	0.00	32.05	2	2,495	0.08%
2020/09/15	0	0.00	1	32.20	32.10	-1	2,620	-0.04%
2020/09/11	1	32.00	0	0.00	32.00	1	2,862	0.03%
2020/09/10	0	0.00	1	33.85	33.25	-1	3,096	-0.03%
2020/09/08	2	32.50	2	33.00	33.10	0	3,335	0.00%
2020/09/03	1	33.45	0	0.00	33.35	1	3,552	0.03%
2020/08/31	1	35.90	0	0.00	36.05	1	3,719	0.03%
2020/08/28	3	33.33	11	35.34	35.80	-8	3,662	-0.22%
2020/08/21	3	31.73	0	0.00	32.40	3	4,256	0.07%
2020/08/20	3	31.73	1	31.45	31.40	2	4,423	0.05%
2020/08/18	1	34.05	1	34.50	33.90	0	5,072	0.00%
2020/08/14	4	34.03	5	33.97	33.90	-1	5,411	-0.02%
2020/08/12	1	34.45	1	34.70	34.20	0	5,823	0.00%
2020/08/11	9	34.61	2	35.60	34.10	7	5,933	0.12%
2020/08/10	3	36.68	0	0.00	35.60	3	6,070	0.05%
2020/08/07	2	36.50	2	36.95	36.50	0	6,135	0.00%
2020/08/05	0	0.00	12	36.87	36.80	-12	6,389	-0.19%
2020/08/04	1	37.10	1	36.65	36.60	0	6,412	0.00%
2020/08/03	11	36.86	3	37.13	37.05	8	6,425	0.12%
2020/07/31	10	36.70	6	37.33	36.25	4	6,405	0.06%
2020/07/30	2	34.70	8	34.60	34.75	-6	6,444	-0.09%
2020/07/29	9	32.11	6	32.90	32.05	3	6,533	0.05%
2020/07/28	5	31.80	2	32.60	31.40	3	6,529	0.05%
2020/07/27	0	0.00	13	32.72	31.65	-13	6,546	-0.20%
2020/07/24	1	34.30	0	0.00	34.05	1	6,550	0.02%
2020/07/23	1	35.00	1	35.10	35.15	0	6,557	0.00%
2020/07/22	1	35.75	11	36.16	35.30	-10	6,563	-0.15%
2020/07/21	14	35.41	14	35.52	34.80	0	6,673	0.00%
2020/07/20	3	34.55	3	34.45	34.55	0	6,641	0.00%
2020/07/17	4	33.34	13	34.51	34.60	-9	6,608	-0.14%
2020/07/16	3	36.65	3	37.02	36.65	0	6,557	0.00%
2020/07/15	6	36.49	15	36.71	36.45	-9	6,531	-0.14%
2020/07/14	12	37.32	8	37.36	36.65	4	6,505	0.06%
2020/07/13	7	36.49	8	37.46	36.45	-1	6,398	-0.02%
2020/07/10	12	39.24	11	39.95	37.25	1	6,383	0.02%
2020/07/09	29	39.32	23	39.07	40.95	6	6,132	0.10%
2020/07/08	2	37.90	1	37.75	37.25	1	5,903	0.02%
2020/07/07	0	0.00	3	37.35	36.50	-3	5,842	-0.05%
2020/07/06	7	37.18	5	37.10	37.30	2	5,828	0.03%
2020/07/03	3	37.00	5	37.48	37.00	-2	5,846	-0.03%
2020/07/02	12	38.07	5	37.97	37.55	7	5,864	0.12%
2020/07/01	5	36.70	5	36.47	36.85	0	5,810	0.00%
2020/06/30	3	36.62	5	37.02	36.55	-2	5,816	-0.03%
2020/06/29	3	37.92	2	37.95	38.00	1	5,877	0.02%
2020/06/24	4	35.13	4	35.90	35.25	0	5,829	0.00%
2020/06/23	5	36.29	6	36.72	36.25	-1	5,838	-0.02%
2020/06/22	2	37.95	2	37.88	37.50	0	5,833	0.00%
2020/06/19	2	37.85	13	37.75	37.85	-11	5,802	-0.19%
2020/06/18	39	39.03	28	39.21	38.80	11	5,703	0.19%
2020/06/17	35	38.59	43	39.00	38.75	-8	5,573	-0.14%
2020/06/16	11	37.44	45	37.93	37.60	-34	5,318	-0.64%
2020/06/15	9	36.88	8	36.73	36.70	1	5,210	0.02%
2020/06/12	7	36.16	11	35.22	36.50	-4	5,072	-0.08%
2020/06/11	17	36.93	12	36.89	34.50	5	4,995	0.10%
2020/06/10	24	37.35	24	37.92	37.40	0	4,936	0.00%
2020/06/09	9	36.51	8	36.32	37.00	1	4,868	0.02%
2020/06/08	6	36.96	12	37.14	36.50	-6	4,818	-0.12%
2020/06/05	5	36.24	2	37.00	35.85	3	4,719	0.06%
2020/06/04	6	35.67	26	35.68	35.60	-20	4,693	-0.43%
2020/06/03	2	35.83	2	36.00	35.70	0	4,753	0.00%
2020/06/02	4	35.25	15	36.77	35.50	-11	4,816	-0.23%
2020/06/01	20	38.80	11	38.74	37.35	9	4,730	0.19%
2020/05/29	38	39.69	21	38.92	39.80	17	4,643	0.37%
2020/05/28	8	37.54	6	38.28	36.80	2	4,483	0.04%
2020/05/27	51	39.30	11	39.44	37.85	40	4,376	0.91%
2020/05/26	40	42.66	17	43.29	41.95	23	4,197	0.55%
2020/05/25	19	40.55	10	39.36	41.15	9	3,826	0.24%
2020/05/22	23	37.19	30	36.64	37.45	-7	3,556	-0.20%
2020/05/21	14	34.52	6	34.63	34.45	8	3,278	0.24%
2020/05/20	14	34.54	5	34.62	34.30	9	3,202	0.28%
2020/05/19	19	36.16	30	35.83	35.10	-11	3,067	-0.36%
2020/05/18	3	33.57	0	0.00	35.10	3	2,763	0.11%
2020/05/15	16	30.30	86	31.17	31.95	-70	2,634	-2.66%
2020/05/14	11	30.82	4	30.68	29.05	7	2,473	0.28%
2020/05/13	13	31.76	132	31.16	30.20	-119	2,387	-4.98%	大賣/鉅額交易
2020/05/12	80	29.41	1	29.45	29.45	79	2,154	3.67%
2020/05/11	0	0.00	3	25.10	26.80	-3	2,091	-0.14%
2020/05/07	5	27.26	3.4	27.28	27.10	1.6	2,016	0.08%
2020/05/06	5	29.68	65	29.44	27.15	-60	1,982	-3.03%
2020/05/05	64	27.72	6	27.04	27.80	58	1,816	3.19%
2020/05/04	0	0.00	68	25.14	25.30	-68	1,703	-3.99%
2020/04/30	68	25.85	0	0.00	26.00	68	1,690	4.02%
2020/04/28	2	25.35	0	0.00	24.60	2	1,684	0.12%
2020/04/27	2	25.80	0	0.00	25.75	2	1,684	0.12%
2020/04/24	56	26.45	61	27.10	25.65	-5	1,659	-0.30%
2020/04/17	5	24.20	0	0.00	24.20	5	1,451	0.34%
2020/04/15	20	25.30	20	26.00	25.05	0	1,418	0.00%
2020/04/07	0	0.00	2	25.98	25.50	-2	1,263	-0.16%
2020/03/31	1	26.00	0	0.00	26.10	1	1,123	0.09%
2020/03/30	4	23.23	4	23.78	24.55	0	1,019	0.00%
2020/03/27	2	22.63	2	22.80	22.35	0	956	0.00%
2020/03/26	4	21.45	2	21.60	22.45	2	896	0.22%
2020/03/20	0	0.00	2	17.30	17.35	-2	817	-0.24%
2020/03/19	1	16.50	0	0.00	16.35	1	813	0.12%
2020/03/18	10	19.35	0	0.00	18.10	10	802	1.25%
2020/03/17	1	19.95	0	0.00	19.65	1	794	0.13%
2020/03/13	1	21.20	0	0.00	21.40	1	760	0.13%
2020/03/12	0	0.00	2	23.75	23.55	-2	744	-0.27%
2020/03/11	2	26.05	1	26.50	25.50	1	721	0.14%
2020/03/10	11	26.15	1	25.55	25.70	10	705	1.42%
2020/03/09	6	29.98	74	30.15	27.25	-68	679	-10.01%
2020/03/06	164	29.77	97	29.75	29.80	67	568	11.78%	大買/
2020/03/05	10	26.85	0	0.00	27.10	10	423	2.36%
2020/03/04	0	0.00	1	27.75	27.65	-1	410	-0.24%
2020/03/03	5	26.90	13	27.41	26.85	-8	380	-2.10%
2020/02/26	0	0.00	1	25.45	25.00	-1	309	-0.32%
2020/02/25	13	25.74	7	25.70	25.15	6	308	1.94%
2020/02/24	20	24.60	0	0.00	24.65	20	271	7.37%
2020/02/04	8	24.98	0	0.00	24.70	8	239	3.34%
2020/02/03	12	26.26	8	25.80	25.95	4	224	1.78%
2019/12/27	8	24.68	0	0.00	24.20	8	132	6.04%
2019/12/03	0	0.00	1	24.70	24.65	-1	119	-0.84%
2019/11/29	0	0.00	2	25.55	25.45	-2	117	-1.70%
2019/11/28	1	25.65	0	0.00	25.60	1	113	0.88%
2019/11/25	2	26.30	7	26.37	25.75	-5	100	-4.96%
2019/11/22	2	25.00	0	0.00	25.70	2	71	2.80%
2019/10/24	0	0.00	4	23.60	23.75	-4	65	-6.13%
2019/10/15	1	23.40	0	0.00	23.30	1	88	1.14%
2019/10/09	1	23.60	0	0.00	23.60	1	85	1.17%
2019/08/21	1	24.75	0	0.00	24.95	1	108	0.92%
2019/08/15	5	24.70	0	0.00	24.50	5	110	4.51%
2019/06/24	0	0.00	8	25.70	25.90	-8	110	-7.23%
2019/05/27	1	25.45	1	25.30	25.35	0	136	0.00%
2019/05/22	3	25.10	0	0.00	25.05	3	136	2.20%
2019/04/19	0	0.00	1	26.80	26.75	-1	142	-0.70%
2019/04/12	0	0.00	2	27.65	27.55	-2	137	-1.45%
2019/04/08	2	27.30	2	27.50	27.00	0	123	0.00%
2019/03/28	0	0.00	1	26.35	26.35	-1	109	-0.92%
2019/03/26	0	0.00	8	26.35	26.55	-8	107	-7.45%
2019/03/25	3	26.37	0	0.00	26.65	3	104	2.88%
2019/03/21	3	26.00	0	0.00	26.10	3	91	3.29%
2019/03/20	5	25.50	0	0.00	25.60	5	80	6.21%
2019/02/15	1	25.40	0	0.00	25.40	1	60	1.65%
2018/12/03	0	0.00	1	24.95	25.00	-1	221	-0.45%
2018/11/29	1	24.70	0	0.00	24.70	1	220	0.45%
2018/11/19	0	0.00	1	24.60	24.60	-1	218	-0.46%
2018/10/26	1	24.45	0	0.00	24.25	1	221	0.45%
2018/10/05	0	0.00	3	28.50	27.50	-3	190	-1.58%
2018/10/03	2	28.40	0	0.00	28.20	2	179	1.11%
2018/10/02	1	28.20	0	0.00	28.20	1	175	0.57%
2018/10/01	0	0.00	3	29.68	28.55	-3	166	-1.80%
2018/09/21	0	0.00	5	26.75	26.40	-5	84	-5.89%
2018/08/09	0	0.00	3	27.70	27.65	-3	85	-3.51%
2018/08/02	1	27.10	0	0.00	27.00	1	86	1.15%
2018/06/11	0	0.00	2	29.20	29.05	-2	166	-1.20%
2018/06/04	2	28.70	0	0.00	28.95	2	168	1.19%
2018/05/29	8	28.45	0	0.00	28.40	8	165	4.84%
2018/05/04	2	29.43	0	0.00	29.65	2	171	1.17%
2018/05/02	0	0.00	4	29.86	30.00	-4	170	-2.35%
2018/04/26	3	30.25	0	0.00	29.20	3	168	1.78%
2018/04/25	1	29.70	0	0.00	30.45	1	161	0.62%
2018/04/24	4	29.38	0	0.00	29.25	4	150	2.65%
2018/04/12	0	0.00	1	30.55	30.30	-1	140	-0.71%
2018/04/11	1	30.90	1	30.85	30.75	0	132	0.00%
2018/04/10	0	0.00	4	29.35	29.25	-4	113	-3.52%
2018/03/30	2	28.90	0	0.00	28.70	2	105	1.89%
2018/03/29	2	29.20	0	0.00	29.20	2	105	1.89%
2018/03/22	1	28.50	0	0.00	28.20	1	97	1.03%
2018/03/15	1	28.40	0	0.00	28.30	1	100	0.99%
2018/03/13	1	28.05	0	0.00	28.00	1	101	0.99%
2018/03/08	0	0.00	1	27.85	27.60	-1	98	-1.01%
2018/03/05	1	26.85	0	0.00	26.80	1	100	0.99%
2018/03/01	1	27.20	0	0.00	27.35	1	100	1.00%
2018/02/26	9	27.20	0	0.00	27.30	9	100	8.94%
2018/02/22	1	27.45	0	0.00	27.40	1	101	0.99%
2018/02/05	0	0.00	2	28.70	28.85	-2	109	-1.82%
2018/01/31	8	29.00	0	0.00	28.90	8	112	7.13%
2018/01/15	0	0.00	2	29.70	29.90	-2	106	-1.87%