懷特 (4108)-凱基-板橋券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.30
漲跌
▼0.30
漲幅
-1.46%
成交量
578張
產業
上市生技醫療類股▲0.12%
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	6	19.95	20.00	-6	315	-1.90%
2024/05/08	1	19.85	0	0.00	19.75	1	334	0.30%
2024/05/07	0	0.00	5	20.00	20.00	-5	334	-1.50%
2024/05/06	10	20.00	0	0.00	20.00	10	334	2.99%
2024/04/12	0	0.00	1	20.40	20.35	-1	351	-0.28%
2024/04/11	1	20.65	0	0.00	20.55	1	353	0.28%
2024/04/08	0	0.00	1	20.20	20.20	-1	364	-0.27%
2024/04/03	1	20.40	0	0.00	20.30	1	362	0.28%
2024/03/05	0	0.00	5	21.81	21.60	-5	386	-1.29%
2024/02/15	0	0.00	1	21.80	21.70	-1	437	-0.23%
2024/01/31	0	0.00	2	22.10	22.00	-2	508	-0.39%
2024/01/30	1	21.65	0	0.00	21.65	1	573	0.17%
2024/01/12	0	0.00	4	21.85	21.70	-4	758	-0.53%
2024/01/10	4	22.20	0	0.00	22.00	4	758	0.53%
2024/01/03	0	0.00	2	22.10	22.10	-2	747	-0.27%
2023/12/27	0	0.00	4	21.80	21.80	-4	742	-0.54%
2023/12/26	4	22.15	0	0.00	22.00	4	743	0.54%
2023/12/25	0	0.00	1	21.50	21.45	-1	737	-0.14%
2023/12/15	1	21.80	0	0.00	21.80	1	733	0.14%
2023/12/14	2	21.85	3	21.80	21.60	-1	741	-0.13%
2023/12/08	0	0.00	3	22.70	22.65	-3	720	-0.42%
2023/11/24	3	23.60	0	0.00	23.25	3	629	0.48%
2023/11/23	0	0.00	4	23.48	23.60	-4	616	-0.65%
2023/11/22	1	22.60	0	0.00	22.65	1	575	0.17%
2023/11/21	0	0.00	3	22.38	22.40	-3	567	-0.53%
2023/11/16	0	0.00	4	22.28	22.30	-4	561	-0.71%
2023/11/14	0	0.00	1	22.00	22.80	-1	547	-0.18%
2023/11/13	3	21.95	0	0.00	21.75	3	535	0.56%
2023/11/10	3	22.60	1	22.80	21.90	2	529	0.38%
2023/11/09	5	22.51	0	0.00	22.40	5	513	0.97%
2023/11/08	6	23.20	2	23.15	22.75	4	506	0.79%
2023/11/07	2	23.70	0	0.00	23.95	2	468	0.43%
2023/11/02	0	0.00	4	22.60	22.60	-4	371	-1.08%
2023/11/01	6	22.35	1	22.15	23.30	5	338	1.48%
2023/10/31	1	22.20	0.4	22.25	22.25	0.6	264	0.24%
2023/10/06	0	20.30	0	0.00	20.15	0	346	0.00%
2023/10/05	0	0.00	3	20.20	20.15	-3	363	-0.82%
2023/08/24	0	0.00	2	20.10	19.95	-2	810	-0.25%
2023/08/23	2	19.95	0	0.00	19.90	2	810	0.25%
2023/08/17	0	0.00	1	20.05	20.00	-1	835	-0.12%
2023/08/14	1	19.80	0	0.00	19.90	1	846	0.12%
2023/08/07	0	0.00	2	21.95	22.00	-2	866	-0.23%
2023/07/27	2	23.10	0	0.00	23.10	2	1,034	0.19%
2023/07/26	3	23.40	0	0.00	23.25	3	1,047	0.29%
2023/07/25	4	23.90	0	0.00	24.00	4	1,088	0.37%
2023/07/24	1	23.15	0	0.00	23.05	1	1,100	0.09%
2023/07/21	1	23.10	3	22.80	22.90	-2	1,096	-0.18%
2023/07/20	4	23.21	0	0.00	23.20	4	1,101	0.36%
2023/07/13	2	23.20	0	0.00	23.25	2	1,055	0.19%
2023/07/12	17	23.30	1	23.30	23.25	16	1,046	1.53%
2023/07/07	0	0.00	3	24.10	23.90	-3	1,004	-0.30%
2023/07/06	0	0.00	1	23.45	24.70	-1	964	-0.10%
2023/07/05	8	23.00	3	23.45	23.00	5	879	0.57%
2023/07/03	0	0.00	1	23.25	22.95	-1	855	-0.12%
2023/06/30	0	0.00	0.1	23.15	23.45	-0.1	842	-0.02%
2023/06/29	0	0.00	3	23.15	23.40	-3	831	-0.36%
2023/06/28	1	22.80	0	0.00	23.00	1	816	0.12%
2023/06/27	0	0.00	0.1	23.45	23.45	-0.1	803	-0.01%
2023/06/26	1	22.45	0	0.00	22.75	1	782	0.13%
2023/06/21	3	22.55	0	0.00	22.75	3	770	0.39%
2023/06/20	0	0.00	20	23.55	23.55	-20	734	-2.72%
2023/06/19	2	21.50	0	0.00	21.45	2	670	0.30%
2023/06/16	0	0.00	1	21.50	21.50	-1	670	-0.15%
2023/06/15	3.1	22.00	0	0.00	21.90	3.1	657	0.47%
2023/06/12	0	0.00	1	21.95	21.90	-1	656	-0.15%
2023/06/08	0.2	22.35	0	0.00	22.55	0.2	645	0.03%
2023/06/06	1	22.40	3	22.40	22.20	-2	616	-0.32%
2023/06/01	0.1	21.00	0	0.00	21.00	0.1	588	0.03%
2023/05/26	3	20.80	0	0.00	20.75	3	582	0.52%
2023/05/23	0	0.00	3	21.70	21.95	-3	565	-0.53%
2023/05/22	0	0.00	1	20.90	21.00	-1	553	-0.18%
2023/05/18	0	0.00	1	21.10	20.90	-1	544	-0.18%
2023/05/16	1	20.95	0	0.00	21.00	1	533	0.19%
2023/05/15	3	20.90	0	0.00	20.70	3	529	0.57%
2023/05/10	0	0.00	0.2	21.60	21.75	-0.2	499	-0.04%
2023/05/09	0	0.00	0.2	21.60	21.30	-0.2	494	-0.04%
2023/05/08	1	22.80	0	0.00	22.25	1	475	0.21%
2023/05/05	0	0.00	1	23.40	22.75	-1	460	-0.22%
2023/05/04	2	22.78	2	22.83	23.85	0	419	0.00%
2023/05/03	1	21.25	9	21.58	22.30	-8	340	-2.35%
2023/05/02	1	20.50	0.2	20.70	20.60	0.8	303	0.26%
2023/04/28	3.3	22.32	0	0.00	21.30	3.3	282	1.17%
2023/04/27	0	0.00	2	20.45	21.05	-2	230	-0.87%
2023/04/26	1	19.00	1	19.20	19.15	0	192	0.00%
2023/04/25	1	19.50	0	0.00	19.40	1	188	0.53%
2023/04/13	0	0.00	0.1	19.45	19.45	-0.1	164	-0.05%
2023/04/07	0	0.00	2	18.85	18.90	-2	158	-1.26%
2023/03/16	0	0.00	1	18.25	18.25	-1	202	-0.49%
2023/03/09	0	19.65	0	0.00	19.75	0	204	0.00%
2023/03/07	0	19.70	1	19.55	19.60	-1	199	-0.50%
2023/02/22	0	0.00	1	19.30	19.25	-1	207	-0.48%
2023/02/15	1	19.20	0	0.00	19.25	1	215	0.46%
2023/02/13	0	0.00	3	19.20	19.20	-3	213	-1.40%
2023/02/10	0	0.00	1	19.35	19.35	-1	213	-0.47%
2023/02/03	0	0.00	0.2	19.45	19.45	-0.2	206	-0.10%
2023/01/13	5	18.65	0	0.00	18.70	5	197	2.53%
2022/12/19	0	0.00	2	20.30	20.20	-2	199	-1.00%
2022/12/14	1	20.20	0.2	20.05	20.15	0.8	202	0.39%
2022/12/13	4	20.30	0	0.00	20.20	4	198	2.02%
2022/11/25	0	0.00	1	19.00	19.00	-1	263	-0.38%
2022/11/24	0	0.00	1	18.55	18.60	-1	268	-0.37%
2022/11/18	1	18.50	0	0.00	18.50	1	270	0.37%
2022/11/17	1	18.70	1	18.75	18.70	0	273	0.00%
2022/11/16	0	0.00	1	18.20	18.00	-1	278	-0.36%
2022/11/08	0	0.00	1	17.75	17.75	-1	293	-0.34%
2022/11/07	0	0.00	1	17.50	17.60	-1	292	-0.34%
2022/11/02	0	0.00	1	17.55	17.50	-1	295	-0.34%
2022/10/25	0	0.00	2	17.45	17.35	-2	301	-0.66%
2022/10/18	0.3	17.70	0	0.00	17.60	0.3	309	0.09%
2022/10/14	1	17.80	0	0.00	17.70	1	322	0.31%
2022/10/11	1	17.75	0	0.00	18.00	1	326	0.31%
2022/10/07	0	0.00	2	18.30	18.25	-2	325	-0.61%
2022/09/30	1	17.80	0	0.00	17.90	1	330	0.30%
2022/09/29	1	18.00	0	0.00	18.10	1	330	0.30%
2022/09/28	1	18.75	0	0.00	17.80	1	330	0.30%
2022/09/27	1	18.80	0	0.00	18.85	1	326	0.31%
2022/09/26	1	19.05	0	0.00	18.70	1	326	0.31%
2022/09/23	1	19.75	0	0.00	20.05	1	325	0.31%
2022/09/22	0	0.00	1	20.35	20.30	-1	323	-0.31%
2022/09/21	0	0.00	2	20.00	20.15	-2	320	-0.62%
2022/09/20	1	20.25	0	0.00	20.00	1	317	0.31%
2022/09/19	0	0.00	0.2	20.10	19.90	-0.2	316	-0.06%
2022/09/15	0	0.00	1	20.35	19.95	-1	315	-0.32%
2022/09/13	2	20.30	2	20.50	20.30	0	307	0.00%
2022/09/07	4	20.50	2	21.00	20.70	2	296	0.67%
2022/09/06	1	20.45	3	20.55	20.30	-2	286	-0.70%
2022/09/05	5	21.50	0	0.00	21.35	5	267	1.87%
2022/09/02	0	0.00	2	20.40	20.25	-2	236	-0.84%
2022/08/31	1	19.95	1	20.35	20.40	0	229	0.00%
2022/08/29	1	19.15	1	19.05	19.20	0	218	0.00%
2022/08/24	1	19.80	1	19.95	19.65	0	212	0.00%
2022/08/23	0	0.00	1	19.85	19.85	-1	206	-0.48%
2022/08/22	2	19.48	2	19.65	19.55	0	195	0.00%
2022/08/19	3	19.20	0	0.00	19.10	3	188	1.59%
2022/08/18	0	0.00	2	19.18	19.20	-2	187	-1.07%
2022/08/02	1	18.60	0	0.00	18.30	1	200	0.50%
2022/08/01	1	18.85	0	0.00	18.85	1	202	0.49%
2022/07/29	2	18.90	0	0.00	19.00	2	205	0.97%
2022/07/28	1	19.05	0	0.00	19.00	1	208	0.48%
2022/07/26	0	0.00	1	19.25	19.25	-1	224	-0.45%
2022/07/25	1	19.50	1	19.45	19.45	0	221	0.00%
2022/07/22	1	19.35	1	19.30	19.20	0	219	0.00%
2022/07/21	2	19.40	3	19.20	19.25	-1	224	-0.45%
2022/07/20	2	18.40	0	0.00	18.40	2	221	0.90%
2022/07/19	0	0.00	1	18.75	18.60	-1	229	-0.44%
2022/07/04	1	17.70	1	17.80	17.80	0	292	0.00%
2022/06/29	0	0.00	2	19.05	19.00	-2	306	-0.65%
2022/06/27	0	0.00	1	19.30	19.20	-1	306	-0.33%
2022/06/22	0	0.00	4	18.90	18.60	-4	307	-1.30%
2022/06/21	3	18.72	0	0.00	18.90	3	308	0.97%
2022/06/16	0	0.00	1	19.30	19.30	-1	308	-0.32%
2022/06/02	0	0.00	8	19.70	19.75	-8	321	-2.49%
2022/05/30	1	19.75	0	0.00	19.75	1	329	0.30%
2022/05/18	0	0.00	3	19.50	19.60	-3	369	-0.81%
2022/05/09	1	20.10	0	0.00	20.10	1	372	0.27%
2022/05/06	2	20.60	0	0.00	20.60	2	371	0.54%
2022/05/04	1	20.85	0	0.00	20.85	1	373	0.27%
2022/05/03	3	21.40	1	21.20	21.40	2	370	0.54%
2022/04/26	3	20.65	0	0.00	20.55	3	362	0.83%
2022/04/25	0	0.00	2	21.28	21.15	-2	356	-0.56%
2022/04/22	1	21.95	4	22.06	22.10	-3	349	-0.86%
2022/04/21	0	0.00	4	21.65	21.75	-4	338	-1.18%
2022/04/20	3	20.93	2	21.20	20.90	1	328	0.30%
2022/04/19	0	0.00	1	21.15	21.15	-1	329	-0.30%
2022/04/18	14	21.63	6	21.69	21.70	8	332	2.41%
2022/04/15	0	0.00	2	20.78	20.75	-2	323	-0.62%
2022/04/12	1	20.20	0	0.00	20.35	1	337	0.30%
2022/04/11	0	0.00	2	20.60	20.65	-2	341	-0.59%
2022/04/08	0	0.00	2	21.10	21.00	-2	346	-0.58%
2022/04/07	0	0.00	3	20.78	20.75	-3	345	-0.87%
2022/04/06	0	0.00	2	20.43	20.45	-2	333	-0.60%
2022/03/14	1	20.30	0	0.00	20.30	1	385	0.26%
2022/03/03	2	21.43	0	0.00	21.45	2	456	0.44%
2022/03/02	1	21.80	8	22.35	21.30	-7	471	-1.49%
2022/02/24	1	21.10	0	0.00	20.50	1	522	0.19%
2022/02/11	1	21.65	0	0.00	21.65	1	553	0.18%
2022/01/17	1	21.35	0	0.00	21.55	1	580	0.17%
2022/01/14	5	21.25	0	0.00	21.45	5	579	0.86%
2022/01/07	3	22.37	0	0.00	22.30	3	562	0.53%
2022/01/06	2	22.75	0	0.00	22.70	2	556	0.36%
2022/01/04	2	23.48	2	23.40	23.35	0	547	0.00%
2022/01/03	0	0.00	2	23.50	23.60	-2	543	-0.37%
2021/12/30	0	0.00	1	23.20	23.30	-1	540	-0.18%
2021/12/29	1	22.90	0	0.00	22.90	1	543	0.18%
2021/12/27	1	22.90	0	0.00	22.90	1	548	0.18%
2021/12/24	1	23.35	0	0.00	23.30	1	550	0.18%
2021/12/21	1	22.85	0	0.00	23.15	1	557	0.18%
2021/12/20	0	0.00	2	22.95	23.10	-2	572	-0.35%
2021/11/30	1	22.70	0	0.00	22.70	1	552	0.18%
2021/11/25	0	0.00	11	24.57	24.00	-11	510	-2.16%
2021/11/24	0	0.00	5	23.80	23.65	-5	477	-1.05%
2021/11/18	0	0.00	1	23.20	23.10	-1	482	-0.21%
2021/11/17	1	22.10	0	0.00	22.20	1	463	0.22%
2021/11/15	1	21.95	0	0.00	22.00	1	467	0.21%
2021/11/12	1	22.20	10	22.08	22.20	-9	472	-1.90%
2021/11/11	0	0.00	2	22.30	22.35	-2	477	-0.42%
2021/11/05	1	22.60	0	0.00	22.70	1	484	0.21%
2021/11/04	10	22.95	1	23.05	22.75	9	484	1.86%
2021/11/03	0	0.00	1	22.55	22.75	-1	480	-0.21%
2021/10/25	2	22.30	0	0.00	22.35	2	512	0.39%
2021/10/22	0	0.00	1	21.80	21.85	-1	514	-0.19%
2021/10/20	1	21.95	0	0.00	22.25	1	519	0.19%
2021/10/14	0	0.00	1	21.55	21.60	-1	541	-0.18%
2021/10/06	0	0.00	3	21.47	21.45	-3	567	-0.53%
2021/10/05	2	21.90	0	0.00	22.20	2	565	0.35%
2021/10/04	3	22.23	0	0.00	21.90	3	567	0.53%
2021/10/01	1	22.25	0	0.00	22.20	1	564	0.18%
2021/09/24	0	0.00	2	23.10	22.95	-2	566	-0.35%
2021/09/08	0	0.00	1	22.15	22.10	-1	586	-0.17%
2021/09/07	0	0.00	1	22.45	22.20	-1	590	-0.17%
2021/09/02	0	0.00	5	21.50	21.65	-5	631	-0.79%
2021/09/01	1	21.70	0	0.00	21.80	1	637	0.16%
2021/08/27	1	22.10	0	0.00	21.90	1	663	0.15%
2021/08/25	7	22.51	65	22.07	22.20	-58	671	-8.64%
2021/08/24	60	22.46	3	22.27	22.55	57	658	8.66%
2021/08/20	0	0.00	6	20.18	20.20	-6	655	-0.92%
2021/08/19	1	20.05	0	0.00	20.05	1	671	0.15%
2021/08/12	0	0.00	3	21.90	21.90	-3	696	-0.43%
2021/08/09	1	22.15	0	0.00	22.15	1	764	0.13%
2021/08/04	5	23.40	0	0.00	23.35	5	838	0.60%
2021/08/03	0	0.00	5	24.10	23.85	-5	840	-0.60%
2021/07/29	5	22.30	0	0.00	22.35	5	828	0.60%
2021/07/28	0	0.00	3	22.00	21.95	-3	831	-0.36%
2021/07/07	10	23.70	0	0.00	23.70	10	1,012	0.99%
2021/07/05	0	0.00	1	24.30	24.20	-1	1,080	-0.09%
2021/06/24	2	23.90	0	0.00	23.90	2	1,129	0.18%
2021/06/23	2	23.93	0	0.00	23.90	2	1,131	0.18%
2021/06/18	5	24.55	0	0.00	24.55	5	1,162	0.43%
2021/06/15	0	0.00	1	25.60	25.05	-1	1,181	-0.08%
2021/06/11	1	25.40	3	25.90	25.35	-2	1,244	-0.16%
2021/06/10	0	0.00	1	25.65	25.55	-1	1,234	-0.08%
2021/06/09	1	24.85	0	0.00	24.85	1	1,221	0.08%
2021/06/08	1	25.30	0	0.00	25.05	1	1,227	0.08%
2021/06/04	2	25.05	0	0.00	25.10	2	1,235	0.16%
2021/05/24	0	0.00	5	24.88	25.15	-5	1,456	-0.34%
2021/05/20	1	25.10	0	0.00	24.80	1	1,702	0.06%
2021/05/17	2	26.20	0	0.00	24.30	2	1,762	0.11%
2021/05/13	1	27.05	0	0.00	26.90	1	1,766	0.06%
2021/05/12	0	0.00	1	26.85	25.60	-1	1,818	-0.05%
2021/05/07	0	0.00	1	26.70	26.50	-1	1,795	-0.06%
2021/05/05	1	25.70	0	0.00	25.85	1	1,799	0.06%
2021/05/04	11	26.49	2	25.40	26.00	9	1,853	0.49%
2021/04/26	1	27.10	0	0.00	27.30	1	1,850	0.05%
2021/04/23	1	27.05	0	0.00	27.05	1	1,854	0.05%
2021/04/22	6	27.25	30	27.30	27.25	-24	1,862	-1.29%
2021/04/20	2	27.95	0	0.00	27.90	2	1,848	0.11%
2021/04/19	0	0.00	3	27.50	27.65	-3	1,850	-0.16%
2021/04/15	0	0.00	3	27.00	27.25	-3	1,965	-0.15%
2021/04/14	1	27.05	102	27.01	27.05	-101	2,009	-5.03%	大賣/鉅額交易
2021/04/13	2	28.70	2	29.30	27.95	0	1,999	0.00%
2021/04/12	12	28.84	10	28.10	29.05	2	1,965	0.10%
2021/04/09	1	27.60	0	0.00	27.75	1	1,910	0.05%
2021/04/07	10	27.50	0	0.00	27.30	10	1,911	0.52%
2021/04/06	0	0.00	10	28.10	27.75	-10	1,887	-0.53%
2021/03/30	6	27.75	0	0.00	27.75	6	1,869	0.32%
2021/03/29	4	27.80	0	0.00	27.90	4	1,871	0.21%
2021/03/25	1	27.50	0	0.00	27.45	1	1,870	0.05%
2021/03/24	0	0.00	1	28.05	28.10	-1	1,865	-0.05%
2021/03/23	0	0.00	3	27.92	27.95	-3	1,847	-0.16%
2021/03/22	15	27.15	0	0.00	27.30	15	1,827	0.82%
2021/03/19	10	27.25	0	0.00	27.30	10	1,823	0.55%
2021/03/17	42	27.48	5	27.75	27.15	37	1,795	2.06%
2021/03/16	6	28.47	0	0.00	28.40	6	1,724	0.35%
2021/03/15	31	28.70	0	0.00	28.60	31	1,716	1.81%
2021/03/12	6	28.31	3	28.35	28.15	3	1,708	0.18%
2021/03/11	3	28.60	0	0.00	28.35	3	1,705	0.18%
2021/03/10	11	29.11	0	0.00	28.60	11	1,694	0.65%
2021/03/09	20	28.93	0	0.00	28.90	20	1,683	1.19%
2021/03/08	3	29.15	1	29.55	29.00	2	1,661	0.12%
2021/03/05	5	29.12	51	29.01	30.10	-46	1,630	-2.82%
2021/03/04	9	28.15	1	28.10	28.10	8	1,580	0.51%
2021/03/03	1	27.75	41	27.89	28.10	-40	1,571	-2.55%
2021/03/02	0	0.00	4	28.65	28.10	-4	1,556	-0.26%
2021/02/26	2	29.00	21	28.91	28.95	-19	1,534	-1.24%
2021/02/25	11	29.55	2	29.88	29.55	9	1,510	0.60%
2021/02/24	3	29.02	15	29.89	30.30	-12	1,455	-0.82%
2021/02/23	13	29.02	4	28.79	29.00	9	1,398	0.64%
2021/02/22	11	30.55	8.3	30.02	30.80	2.7	1,311	0.20%
2021/02/19	12	26.13	12	26.68	28.15	0	1,148	0.00%
2021/02/18	5	25.51	2	25.65	25.60	3	1,085	0.28%
2021/02/17	6	24.85	0.1	25.05	24.75	5.9	1,059	0.55%
2021/02/05	3	24.15	1.6	24.00	24.15	1.4	1,038	0.14%
2021/02/04	0	0.00	2	24.03	23.85	-2	1,023	-0.20%
2021/02/03	38	23.54	2	23.60	23.60	36	997	3.61%
2021/02/02	5	25.00	1	25.15	24.95	4	909	0.44%
2021/02/01	1	24.75	1	24.80	24.50	0	903	0.00%
2021/01/29	7	25.04	10	24.65	24.65	-3	898	-0.33%
2021/01/28	1	25.95	6	25.62	25.45	-5	891	-0.56%
2021/01/27	1	26.50	0	0.00	26.15	1	881	0.11%
2021/01/26	10	27.00	4	27.48	27.00	6	868	0.69%
2021/01/25	0	0.00	12.2	26.50	26.50	-12.2	813	-1.50%
2021/01/22	6	23.90	0	0.00	24.10	6	778	0.77%
2021/01/21	6	23.70	0	0.00	23.85	6	772	0.78%
2021/01/19	0	0.00	1	25.15	24.95	-1	758	-0.13%
2021/01/18	2	24.93	0	0.00	25.00	2	763	0.26%
2021/01/15	12	25.80	11	25.35	25.30	1	751	0.13%
2021/01/13	1	27.50	0	0.00	27.40	1	736	0.14%
2021/01/12	31	27.56	2	28.03	28.25	29	729	3.98%
2021/01/11	1	27.75	0	0.00	27.30	1	709	0.14%
2021/01/08	32	28.93	3	30.50	28.55	29	678	4.27%
2021/01/07	0	0.00	17	26.60	28.10	-17	579	-2.93%
2020/12/30	0	0.00	2	25.33	25.20	-2	503	-0.40%
2020/12/29	0	0.00	2	24.30	24.40	-2	487	-0.41%
2020/12/25	1	24.20	0	0.00	24.20	1	494	0.20%
2020/12/24	2	24.58	0	0.00	24.50	2	496	0.40%
2020/12/22	0	0.00	3	24.90	25.20	-3	498	-0.60%
2020/12/15	0	0.00	2	23.20	23.25	-2	498	-0.40%
2020/12/11	1	23.30	0	0.00	23.25	1	518	0.19%
2020/12/07	1	23.45	0	0.00	23.40	1	591	0.17%
2020/12/01	0	0.00	2	24.85	24.75	-2	654	-0.31%
2020/11/30	1	24.30	0	0.00	24.60	1	657	0.15%
2020/11/27	0	0.00	3	23.65	24.10	-3	655	-0.46%
2020/11/26	1	23.55	0	0.00	23.70	1	665	0.15%
2020/11/25	1	24.30	0	0.00	23.90	1	667	0.15%
2020/11/23	1	24.35	0	0.00	24.40	1	684	0.15%
2020/11/20	2	24.70	0	0.00	24.75	2	701	0.29%
2020/11/18	0	0.00	1	23.95	24.00	-1	707	-0.14%
2020/11/17	1	23.60	0	0.00	23.40	1	714	0.14%
2020/10/30	0	0.00	1	25.15	25.10	-1	1,128	-0.09%
2020/10/16	0	0.00	1	25.10	25.15	-1	1,736	-0.06%
2020/10/14	1	25.95	0	0.00	25.80	1	1,962	0.05%
2020/10/06	3	25.82	0	0.00	25.95	3	2,897	0.10%
2020/10/05	0	0.00	1	26.10	26.00	-1	3,237	-0.03%
2020/09/29	3	25.50	0	0.00	25.30	3	3,363	0.09%
2020/09/25	10	25.80	2	26.60	25.50	8	3,447	0.23%
2020/09/24	3	26.77	0	0.00	26.70	3	3,493	0.09%
2020/09/23	1	27.75	0	0.00	27.55	1	3,525	0.03%
2020/09/21	1	28.75	4	28.30	28.10	-3	3,579	-0.08%
2020/09/16	0	0.00	4	28.61	28.25	-4	3,796	-0.11%
2020/09/14	1	27.70	1	27.80	27.60	0	4,081	0.00%
2020/09/11	2	28.30	2	28.00	27.95	0	4,168	0.00%
2020/09/10	3	29.73	3	29.50	29.25	0	4,264	0.00%
2020/09/09	1	28.00	4	28.60	28.50	-3	4,296	-0.07%
2020/09/08	9	28.85	1	28.80	28.85	8	4,419	0.18%
2020/09/01	3	27.07	1	27.20	27.20	2	4,537	0.04%
2020/08/31	10	27.90	0	0.00	27.85	10	4,526	0.22%
2020/08/27	2	28.35	6	28.83	28.15	-4	4,515	-0.09%
2020/08/26	5	28.75	2	28.78	28.75	3	4,510	0.07%
2020/08/25	0	0.00	2	27.48	27.65	-2	4,495	-0.04%
2020/08/24	1	28.00	0	0.00	27.40	1	4,496	0.02%
2020/08/21	0	0.00	1	27.50	27.35	-1	4,504	-0.02%
2020/08/20	4	27.96	3	26.97	27.20	1	4,525	0.02%
2020/08/19	0	0.00	5	29.65	28.85	-5	4,572	-0.11%
2020/08/13	4	29.28	4	30.28	29.00	0	4,550	0.00%
2020/08/12	6	29.35	11	29.51	29.95	-5	4,528	-0.11%
2020/08/11	4	30.85	0	0.00	30.50	4	4,492	0.09%
2020/08/10	10	32.35	0	0.00	31.85	10	4,457	0.22%
2020/08/07	1	32.35	1	32.45	32.25	0	4,438	0.00%
2020/08/06	3	33.75	0	0.00	33.10	3	4,409	0.07%
2020/08/05	1	33.90	2	34.43	34.20	-1	4,353	-0.02%
2020/08/04	2	31.83	2	32.75	32.05	0	4,274	0.00%
2020/08/03	1	31.30	15	32.06	32.30	-14	4,240	-0.33%
2020/07/31	4	30.78	3	30.52	30.25	1	4,199	0.02%
2020/07/30	3	30.57	0	0.00	30.50	3	4,228	0.07%
2020/07/29	4	30.25	8	29.73	30.90	-4	4,188	-0.10%
2020/07/28	8	27.36	3	27.70	28.10	5	4,128	0.12%
2020/07/27	11	29.27	0	0.00	29.00	11	4,071	0.27%
2020/07/24	3	32.38	4	32.50	31.85	-1	4,035	-0.02%
2020/07/23	1	33.60	0	0.00	33.65	1	3,981	0.03%
2020/07/22	0	0.00	2	35.50	35.10	-2	3,917	-0.05%
2020/07/21	1	33.85	2	35.23	34.00	-1	3,852	-0.03%
2020/07/20	6	32.88	2	34.55	34.60	4	3,778	0.11%
2020/07/17	5	40.14	7	38.48	36.20	-2	3,633	-0.06%
2020/07/16	3	38.15	7	38.60	38.60	-4	3,368	-0.12%
2020/07/15	1	35.00	10	34.73	35.10	-9	3,179	-0.28%
2020/07/14	9	31.49	1	31.55	31.95	8	3,092	0.26%
2020/07/13	5	36.06	3	35.60	34.35	2	3,001	0.07%
2020/07/10	9	35.96	34	35.89	36.55	-25	2,814	-0.89%
2020/07/09	0	0.00	3	33.25	33.25	-3	2,478	-0.12%
2020/07/08	0	0.00	14	29.69	30.25	-14	2,439	-0.57%
2020/07/07	7	27.93	1	27.75	27.50	6	2,338	0.26%
2020/07/06	3	27.37	1	27.75	27.45	2	2,295	0.09%
2020/07/03	12	26.98	1	26.70	26.75	11	2,244	0.49%
2020/07/02	9	28.04	1	28.55	27.90	8	2,183	0.37%
2020/07/01	4	27.99	0	0.00	27.95	4	2,142	0.19%
2020/06/29	7	28.00	4	28.48	28.10	3	2,081	0.14%
2020/06/24	7	28.31	3	28.97	27.95	4	2,027	0.20%
2020/06/23	5	29.76	3	30.07	29.50	2	1,942	0.10%
2020/06/22	2	29.40	13	30.04	29.50	-11	1,851	-0.59%
2020/06/19	12	28.51	10	30.18	28.75	2	1,751	0.11%
2020/06/18	8	28.85	3	29.00	29.00	5	1,544	0.32%
2020/06/17	0	0.00	18	25.88	26.40	-18	1,450	-1.24%
2020/06/16	6	24.12	3	24.37	24.00	3	1,336	0.22%
2020/06/15	1	24.40	15	24.60	24.95	-14	1,268	-1.10%
2020/06/12	1	23.20	11	22.25	23.10	-10	1,133	-0.88%
2020/06/11	0	0.00	8	22.14	22.25	-8	1,045	-0.77%
2020/06/10	0	0.00	1	20.25	20.25	-1	976	-0.10%
2020/06/09	1	19.75	9	20.04	20.10	-8	972	-0.82%
2020/06/08	1	19.55	0	0.00	19.55	1	967	0.10%
2020/06/04	0	0.00	2	19.55	19.75	-2	964	-0.21%
2020/06/02	2	19.65	0	0.00	19.30	2	983	0.20%
2020/06/01	3	19.72	0	0.00	19.65	3	977	0.31%
2020/05/29	0	0.00	2	19.95	19.90	-2	975	-0.21%
2020/05/27	1	20.50	0	0.00	20.60	1	963	0.10%
2020/05/26	7	21.51	12	21.97	22.20	-5	929	-0.54%
2020/05/25	3	21.00	6	20.40	21.20	-3	846	-0.35%
2020/05/21	1	19.30	0	0.00	19.40	1	803	0.12%
2020/05/20	2	19.40	0	0.00	19.40	2	804	0.25%
2020/05/19	0	0.00	0.2	20.00	19.45	-0.2	800	-0.02%
2020/05/18	0	0.00	1	19.80	19.80	-1	788	-0.13%
2020/05/15	2	18.70	0	0.00	18.85	2	773	0.26%
2020/05/13	0	0.00	1	19.45	19.25	-1	759	-0.13%
2020/05/11	2	19.10	0	0.00	19.05	2	748	0.27%
2020/05/08	1	19.75	0	0.00	19.80	1	733	0.14%
2020/05/07	0	0.00	10	20.90	20.65	-10	715	-1.40%
2020/05/06	12	21.48	14	21.19	21.20	-2	693	-0.29%
2020/05/05	1	20.15	1	20.45	20.10	0	637	0.00%
2020/05/04	7	20.52	2	20.25	20.10	5	632	0.79%
2020/04/30	3	19.85	0	0.00	19.35	3	606	0.49%
2020/04/29	4	20.33	43	20.39	20.10	-39	590	-6.60%
2020/04/28	0	0.00	9	19.40	19.40	-9	544	-1.65%
2020/04/24	2	17.70	0	0.00	17.55	2	547	0.37%
2020/04/22	2	17.43	0	0.00	17.50	2	539	0.37%
2020/04/21	1	17.60	5	17.22	17.25	-4	529	-0.75%
2020/04/20	4	18.09	1	18.40	18.40	3	515	0.58%
2020/04/17	0	0.00	1	18.40	17.95	-1	491	-0.20%
2020/04/16	0	0.00	10	18.00	18.00	-10	442	-2.26%
2020/04/08	2	13.10	0	0.00	13.35	2	375	0.53%
2020/03/26	0	0.00	6	11.35	11.55	-6	362	-1.66%
2020/03/23	5	10.75	0	0.00	10.50	5	353	1.41%
2020/03/20	6	11.30	0	0.00	11.25	6	350	1.71%
2020/03/18	5	12.75	0	0.00	12.00	5	332	1.50%
2020/03/12	1	17.00	10	16.98	15.80	-9	307	-2.92%
2020/03/11	11	17.87	0	0.00	17.35	11	295	3.72%
2020/03/10	2	17.55	0	0.00	17.70	2	291	0.69%
2020/03/09	5	18.85	1	18.45	18.00	4	284	1.40%
2020/03/06	1	18.10	2	18.13	18.10	-1	265	-0.38%
2020/03/05	1	17.75	0	0.00	17.85	1	255	0.39%
2020/03/04	4	17.83	0	0.00	17.80	4	253	1.58%
2020/03/03	0	0.00	2	17.90	18.00	-2	248	-0.81%
2020/02/25	3	17.62	0	0.00	17.50	3	239	1.25%
2020/02/24	0	0.00	2	17.90	17.80	-2	238	-0.84%
2020/02/20	1	17.20	0	0.00	17.20	1	226	0.44%
2020/02/12	1	17.20	0	0.00	17.25	1	223	0.45%
2020/02/07	1	17.55	0	0.00	17.60	1	218	0.46%
2020/02/05	0	0.00	2	18.10	18.05	-2	211	-0.95%
2020/01/31	2	17.83	0	0.00	17.50	2	188	1.06%
2020/01/30	2	18.40	2	18.38	18.35	0	181	0.00%
2020/01/06	1	17.75	0	0.00	17.60	1	156	0.64%
2020/01/03	1	18.00	0	0.00	17.80	1	155	0.64%
2019/12/27	3	17.90	0	0.00	18.00	3	150	2.00%
2019/12/25	3	18.15	0	0.00	18.15	3	148	2.02%
2019/12/12	5	18.25	0	0.00	18.20	5	156	3.19%
2019/12/02	3	18.45	0	0.00	18.50	3	167	1.79%
2019/11/29	3	18.70	0	0.00	18.75	3	167	1.79%
2019/11/28	1	18.85	0	0.00	19.00	1	168	0.59%
2019/11/27	3	18.75	0	0.00	18.80	3	169	1.77%
2019/11/26	3	18.75	0	0.00	18.75	3	169	1.77%
2019/11/15	3	18.20	0	0.00	18.20	3	171	1.75%
2019/11/14	3	18.45	0	0.00	18.35	3	172	1.74%
2019/11/12	0	0.00	30	18.90	18.75	-30	172	-17.36%
2019/11/11	0	0.00	30	18.90	18.65	-30	172	-17.36%
2019/11/07	0	0.00	11	18.80	18.70	-11	173	-6.32%
2019/10/29	0	0.00	1	18.80	18.80	-1	181	-0.55%
2019/10/28	3	18.80	0	0.00	18.85	3	185	1.62%
2019/10/14	3	18.95	0	0.00	18.85	3	253	1.18%
2019/10/04	1	18.95	0	0.00	19.00	1	262	0.38%
2019/10/02	4	19.00	0	0.00	19.05	4	269	1.49%
2019/10/01	7	19.17	0	0.00	19.15	7	269	2.60%
2019/09/27	0	0.00	1	19.70	19.45	-1	267	-0.37%
2019/09/25	2	19.65	1	19.75	19.60	1	270	0.37%
2019/09/24	0	0.00	3	19.63	19.70	-3	271	-1.11%
2019/09/20	1	19.60	0	0.00	19.55	1	269	0.37%
2019/09/17	0	0.00	7	19.79	19.60	-7	279	-2.50%
2019/09/05	3	19.45	0	0.00	19.45	3	272	1.10%
2019/08/30	2	19.00	0	0.00	19.05	2	278	0.72%
2019/08/27	0	0.00	2	19.55	19.55	-2	277	-0.72%
2019/08/22	0	0.00	3	19.15	18.95	-3	271	-1.11%
2019/08/21	4	19.08	8	19.05	19.15	-4	272	-1.47%
2019/08/20	8	19.10	1	19.10	19.00	7	272	2.57%
2019/08/16	1	18.70	0	0.00	18.95	1	268	0.37%
2019/08/14	1	18.85	0	0.00	18.85	1	269	0.37%
2019/08/12	4	18.99	0	0.00	19.05	4	270	1.48%
2019/08/08	1	19.10	0	0.00	19.30	1	267	0.37%
2019/08/07	0	0.00	2	19.30	19.30	-2	268	-0.75%
2019/08/05	1	19.20	0	0.00	19.15	1	268	0.37%
2019/08/02	1	19.60	0	0.00	19.60	1	269	0.37%
2019/08/01	1	19.85	0	0.00	19.95	1	268	0.37%
2019/07/31	1	20.05	0	0.00	20.05	1	268	0.37%
2019/07/30	1	20.30	0	0.00	20.30	1	264	0.38%
2019/07/25	1	21.10	1	21.05	21.10	0	254	0.00%
2019/07/24	0	0.00	3	21.57	21.75	-3	244	-1.23%
2019/07/23	1	20.00	0	0.00	20.00	1	214	0.47%
2019/07/22	2	20.15	0	0.00	20.15	2	213	0.94%
2019/07/19	0	0.00	4	20.45	20.20	-4	218	-1.83%
2019/07/18	4	20.40	2	20.35	20.40	2	214	0.93%
2019/07/16	1	19.90	0	0.00	19.90	1	209	0.48%
2019/07/12	1	20.05	0	0.00	20.20	1	205	0.49%
2019/07/11	0	0.00	1	20.35	20.20	-1	203	-0.49%
2019/07/10	0	0.00	1	20.10	19.95	-1	205	-0.49%
2019/07/03	1	19.60	2	19.73	19.55	-1	205	-0.49%
2019/06/28	1	19.30	0	0.00	19.40	1	206	0.48%
2019/06/26	1	19.30	0	0.00	19.30	1	210	0.48%
2019/06/25	0	0.00	2	19.65	19.60	-2	211	-0.95%
2019/06/12	1	18.85	0	0.00	18.90	1	211	0.47%
2019/06/05	1	18.50	0	0.00	18.50	1	248	0.40%
2019/05/31	1	19.00	0	0.00	18.85	1	283	0.35%
2019/05/29	1	19.00	0	0.00	18.90	1	288	0.35%
2019/05/22	2	19.45	0	0.00	19.50	2	329	0.61%
2019/05/21	2	19.05	0	0.00	19.15	2	350	0.57%
2019/05/20	1	18.95	0	0.00	18.95	1	415	0.24%
2019/05/15	0	0.00	12	19.73	20.05	-12	496	-2.42%
2019/05/14	2	19.30	0	0.00	19.85	2	502	0.40%
2019/05/13	0	0.00	2	19.50	19.50	-2	504	-0.40%
2019/05/09	1	19.65	0	0.00	19.65	1	502	0.20%
2019/05/06	0	0.00	2	20.40	20.25	-2	516	-0.39%
2019/05/03	1	20.10	0	0.00	20.15	1	514	0.19%
2019/05/02	0	0.00	3	20.05	20.20	-3	514	-0.58%
2019/04/25	0	0.00	10	20.89	20.55	-10	508	-1.97%
2019/04/24	1	21.00	0	0.00	21.00	1	503	0.20%
2019/04/19	0	0.00	5	21.30	21.30	-5	502	-1.00%
2019/04/16	15	21.92	0	0.00	21.85	15	528	2.84%
2019/03/25	2	21.20	0	0.00	21.30	2	504	0.40%
2019/03/20	1	21.80	0	0.00	21.95	1	499	0.20%
2019/03/19	1	21.90	0	0.00	21.90	1	497	0.20%
2019/03/18	1	22.05	0	0.00	22.00	1	495	0.20%
2019/03/14	0	0.00	3	22.50	22.20	-3	489	-0.61%
2019/03/12	0	0.00	1	23.00	23.00	-1	475	-0.21%
2019/03/11	1	21.90	0	0.00	21.90	1	459	0.22%
2019/03/08	1	22.05	1	22.40	22.30	0	460	0.00%
2019/03/07	0	0.00	4	22.18	22.20	-4	450	-0.89%
2019/03/05	0	0.00	3	21.77	21.75	-3	434	-0.69%
2019/02/27	1	21.65	2	21.80	21.60	-1	429	-0.23%
2019/02/26	12	21.90	0	0.00	22.00	12	428	2.80%
2019/02/25	0	0.00	4	21.60	21.60	-4	421	-0.95%
2019/02/22	2	21.60	0	0.00	21.50	2	415	0.48%
2019/02/21	0	0.00	3	22.35	22.35	-3	402	-0.75%
2019/02/20	0	0.00	1	22.30	22.40	-1	389	-0.26%
2019/02/19	4	23.13	5	23.60	22.80	-1	369	-0.27%
2019/02/18	10	22.05	6	21.64	22.05	4	302	1.32%
2019/02/15	5	19.60	6	19.53	20.05	-1	242	-0.41%
2019/02/13	0	0.00	2	19.00	19.00	-2	222	-0.90%
2019/02/12	1	18.75	0	0.00	18.70	1	215	0.46%
2019/01/30	1	18.50	0	0.00	18.50	1	213	0.47%
2019/01/28	1	18.60	0	0.00	18.60	1	214	0.47%
2019/01/25	1	18.80	2	18.75	18.90	-1	210	-0.47%
2019/01/18	2	18.30	0	0.00	18.20	2	212	0.94%
2019/01/16	1	18.20	1	18.25	18.20	0	217	0.00%
2019/01/15	2	18.23	0	0.00	18.20	2	218	0.92%
2019/01/11	1	18.25	0	0.00	18.25	1	218	0.46%
2019/01/10	4	18.64	0	0.00	18.50	4	220	1.81%
2019/01/09	0	0.00	1	19.25	19.00	-1	219	-0.46%
2019/01/08	4	18.64	6	19.05	19.20	-2	210	-0.95%
2019/01/07	2	18.05	0	0.00	18.00	2	202	0.99%
2018/12/22	1	17.85	0	0.00	18.00	1	272	0.37%
2018/12/20	1	18.60	0	0.00	18.30	1	275	0.36%
2018/12/19	1	18.75	0	0.00	18.85	1	275	0.36%
2018/12/18	0	0.00	2	19.08	19.00	-2	277	-0.72%
2018/12/17	0	0.00	1	19.00	19.00	-1	276	-0.36%
2018/12/13	0	0.00	3	18.85	18.85	-3	282	-1.06%
2018/12/06	2	18.55	0	0.00	18.65	2	296	0.67%
2018/12/05	0	0.00	2	19.65	19.45	-2	294	-0.68%
2018/12/03	0	0.00	3	19.25	19.05	-3	298	-1.00%
2018/11/05	1	17.65	0	0.00	17.70	1	337	0.30%
2018/10/23	1	19.45	0	0.00	19.15	1	419	0.24%
2018/10/17	1	19.55	0	0.00	19.30	1	430	0.23%
2018/10/16	1	19.55	0	0.00	19.40	1	441	0.23%
2018/10/11	0	0.00	5	20.00	20.00	-5	455	-1.10%
2018/10/08	5	22.45	0	0.00	22.30	5	482	1.04%
2018/10/02	2	23.10	2	23.05	23.10	0	566	0.00%
2018/09/21	2	22.28	0	0.00	22.25	2	566	0.35%
2018/09/20	2	22.43	2	22.65	22.40	0	566	0.00%
2018/09/18	1	22.15	0	0.00	22.30	1	567	0.18%
2018/09/13	0	0.00	6	22.30	22.25	-6	586	-1.02%
2018/09/12	5	22.30	2	22.33	22.30	3	586	0.51%
2018/09/07	1	22.35	0	0.00	22.05	1	590	0.17%
2018/08/31	1	22.05	0	0.00	22.15	1	649	0.15%
2018/08/30	1	22.10	0	0.00	22.15	1	666	0.15%
2018/08/20	1	22.35	0	0.00	22.15	1	715	0.14%
2018/08/17	1	22.55	0	0.00	22.45	1	713	0.14%
2018/08/14	0	0.00	3	22.77	22.65	-3	724	-0.41%
2018/08/09	12	23.50	5	23.30	23.30	7	711	0.98%
2018/08/08	6	23.54	0	0.00	23.55	6	711	0.84%
2018/08/06	0	0.00	3	24.07	23.70	-3	695	-0.43%
2018/08/01	0	0.00	10	22.68	22.95	-10	687	-1.45%
2018/07/31	1	22.70	0	0.00	22.65	1	688	0.15%
2018/07/26	10	23.00	0	0.00	22.90	10	711	1.41%
2018/07/25	1	22.90	0	0.00	22.80	1	714	0.14%
2018/07/24	1	23.25	0	0.00	23.20	1	713	0.14%
2018/07/20	2	22.98	0	0.00	23.10	2	724	0.28%
2018/07/19	3	23.27	0	0.00	23.05	3	724	0.41%
2018/07/16	0	0.00	2	24.40	23.75	-2	760	-0.26%
2018/07/13	18	24.10	19	23.72	23.80	-1	739	-0.14%
2018/07/12	2	22.60	8	23.08	23.80	-6	704	-0.85%
2018/07/11	2	21.70	0	0.00	21.65	2	668	0.30%
2018/07/09	0	0.00	2	21.90	21.90	-2	696	-0.29%
2018/07/06	5	21.52	2	21.58	21.55	3	713	0.42%
2018/06/26	0	0.00	1	23.40	23.00	-1	1,143	-0.09%
2018/06/19	1	23.25	0	0.00	22.90	1	1,153	0.09%
2018/06/13	3	23.83	0	0.00	23.60	3	1,179	0.25%
2018/06/12	3	23.68	8	23.91	23.85	-5	1,181	-0.42%
2018/06/08	1	23.85	3	23.77	23.70	-2	1,209	-0.17%
2018/06/06	0	0.00	10	23.35	23.25	-10	1,193	-0.84%
2018/06/01	10	22.90	7	23.34	23.20	3	1,302	0.23%
2018/05/30	5	22.50	0	0.00	22.40	5	1,286	0.39%
2018/05/24	1	23.10	0	0.00	22.85	1	1,273	0.08%
2018/05/23	5	23.30	5	22.95	23.00	0	1,272	0.00%
2018/05/22	5	22.80	0	0.00	22.60	5	1,262	0.40%
2018/05/21	2	22.70	0	0.00	22.80	2	1,261	0.16%
2018/05/17	1	22.90	8	23.10	22.90	-7	1,265	-0.55%
2018/05/16	3	23.00	3	23.15	23.10	0	1,264	0.00%
2018/05/15	1	23.05	5	23.05	23.00	-4	1,267	-0.32%
2018/05/14	6	23.02	0	0.00	23.00	6	1,282	0.47%
2018/05/11	1	23.25	1	23.40	23.30	0	1,278	0.00%
2018/05/10	0	0.00	6	23.96	23.70	-6	1,272	-0.47%
2018/05/09	5	23.28	18	23.57	23.70	-13	1,265	-1.03%
2018/05/08	10	23.25	12	23.26	23.15	-2	1,230	-0.16%
2018/05/07	1	23.30	0	0.00	23.25	1	1,227	0.08%
2018/05/04	1	23.35	0	0.00	23.30	1	1,223	0.08%
2018/05/02	0	0.00	1	23.90	23.70	-1	1,217	-0.08%
2018/04/30	1	23.55	0	0.00	23.55	1	1,213	0.08%
2018/04/27	1	23.20	0	0.00	23.25	1	1,215	0.08%
2018/04/26	11	24.10	2	24.18	23.25	9	1,216	0.74%
2018/04/25	4	23.59	0	0.00	23.55	4	1,199	0.33%
2018/04/24	3	23.67	0	0.00	23.50	3	1,197	0.25%
2018/04/23	0	0.00	2	24.83	24.75	-2	1,195	-0.17%
2018/04/20	5	24.60	5	24.60	24.30	0	1,264	0.00%
2018/04/19	20	24.18	3	24.17	23.95	17	1,300	1.31%
2018/04/18	6	23.81	3	23.75	23.65	3	1,288	0.23%
2018/04/17	1	23.55	1	23.60	23.55	0	1,285	0.00%
2018/04/16	1	24.20	0	0.00	24.20	1	1,273	0.08%
2018/04/12	4	25.15	0	0.00	25.10	4	1,251	0.32%
2018/04/11	1	24.95	2	25.23	25.15	-1	1,234	-0.08%
2018/04/10	2	25.85	3	27.20	25.15	-1	1,214	-0.08%
2018/04/09	2	25.85	7	26.11	26.65	-5	1,146	-0.44%
2018/04/03	3	25.83	0	0.00	25.90	3	1,079	0.28%
2018/04/02	9	26.50	3	26.60	26.50	6	1,044	0.57%
2018/03/31	1	25.40	11	24.89	25.35	-10	912	-1.10%
2018/03/30	1	24.10	0	0.00	24.05	1	838	0.12%
2018/03/29	3	25.07	14	24.78	24.50	-11	830	-1.32%
2018/03/28	0	0.00	1	23.60	23.55	-1	782	-0.13%
2018/03/27	0	0.00	1	24.15	23.55	-1	777	-0.13%
2018/03/26	6	23.50	3	23.63	23.80	3	770	0.39%
2018/03/23	2	22.30	2	22.90	23.00	0	758	0.00%
2018/03/22	5	24.25	0	0.00	23.35	5	753	0.66%
2018/03/21	1	24.15	0	0.00	24.10	1	745	0.13%
2018/03/20	4	24.38	0	0.00	24.20	4	738	0.54%
2018/03/19	0	0.00	8	25.18	24.70	-8	733	-1.09%
2018/03/16	6	24.38	1	24.55	24.60	5	713	0.70%
2018/03/15	0	0.00	11	24.76	24.35	-11	701	-1.57%
2018/03/14	0	0.00	1	23.50	24.00	-1	669	-0.15%
2018/03/12	1	23.30	1	23.35	23.30	0	652	0.00%
2018/03/09	1	23.00	0	0.00	23.10	1	638	0.16%
2018/03/08	12	23.61	4	23.20	23.20	8	632	1.26%
2018/03/07	1	24.00	15	23.94	24.05	-14	586	-2.39%
2018/03/05	5	21.85	0	0.00	21.85	5	518	0.96%
2018/02/26	1	22.35	0	0.00	22.55	1	515	0.19%
2018/02/23	0	0.00	3	22.80	22.55	-3	515	-0.58%
2018/02/12	0	0.00	3	21.60	21.60	-3	531	-0.56%
2018/02/09	0	0.00	4	21.10	21.05	-4	532	-0.75%
2018/02/01	1	23.25	0	0.00	23.20	1	533	0.19%
2018/01/31	1	23.10	0	0.00	23.15	1	535	0.19%
2018/01/30	4	23.60	0	0.00	23.40	4	534	0.75%
2018/01/26	1	24.30	6	24.43	24.10	-5	529	-0.94%
2018/01/25	1	23.75	0	0.00	23.75	1	522	0.19%
2018/01/23	0	0.00	2	23.85	23.80	-2	522	-0.38%
2018/01/22	4	24.00	0	0.00	24.10	4	519	0.77%
2018/01/18	4	24.75	0	0.00	24.40	4	511	0.78%
2018/01/17	3	24.35	3	25.10	24.40	0	511	0.00%
2018/01/16	3	25.43	8	25.88	25.10	-5	501	-1.00%
2018/01/15	4	23.86	3	24.08	24.60	1	404	0.25%
2018/01/12	0	0.00	1	22.30	22.40	-1	351	-0.28%
2018/01/03	2	23.30	0	0.00	23.20	2	375	0.53%