亞諾法 (4133)-凱基-板橋券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
44張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	28.25	28.30	-2	60	-3.31%
2024/12/04	0	0.00	10	29.10	29.10	-10	62	-16.01%
2024/11/25	0	0.00	10	29.10	29.10	-10	69	-14.33%
2024/11/13	1	29.60	0	0.00	29.45	1	81	1.23%
2024/08/15	0	0.00	5	30.50	30.10	-5	268	-1.86%
2024/07/09	0	0.00	3	33.40	33.25	-3	258	-1.16%
2024/07/08	1	33.65	0	0.00	33.90	1	252	0.40%
2024/07/03	0	0.00	7	34.28	34.20	-7	242	-2.89%
2024/07/02	11	35.85	0	0.00	34.75	11	237	4.63%
2024/07/01	1	35.50	0	0.00	35.10	1	223	0.45%
2024/06/20	0	0.00	1	34.05	33.85	-1	176	-0.57%
2024/06/19	10	33.90	0	0.00	33.85	10	172	5.79%
2024/06/17	3	33.55	2	33.95	33.25	1	154	0.65%
2024/06/03	20	33.30	0	0.00	33.25	20	151	13.21%
2024/05/31	1	33.50	2	33.58	33.45	-1	148	-0.67%
2024/05/23	1	32.20	0	0.00	32.20	1	147	0.68%
2024/05/22	0	0.00	2	32.35	32.30	-2	146	-1.37%
2024/04/09	0	0.00	3	31.80	31.80	-3	405	-0.74%
2024/03/20	2	31.63	0	0.00	31.65	2	697	0.29%
2024/03/18	0	31.65	10	31.43	31.60	-10	703	-1.42%
2024/03/14	1	31.80	0	0.00	31.55	1	712	0.14%
2024/03/13	0	31.83	0	0.00	31.40	0	714	0.00%
2024/02/23	0	0.00	1	32.90	32.90	-1	1,040	-0.10%
2024/01/31	2	33.70	0	0.00	33.30	2	1,018	0.20%
2024/01/10	0	0.00	1	35.85	35.85	-1	976	-0.10%
2024/01/05	8	35.88	0	0.00	36.40	8	956	0.84%
2024/01/04	13	36.24	14	36.74	36.80	-1	933	-0.11%
2024/01/03	2	37.05	2	37.48	36.10	0	863	0.00%
2023/12/27	1	35.40	0	0.00	35.30	1	749	0.13%
2023/12/25	0	0.00	1	35.40	35.10	-1	744	-0.13%
2023/12/21	3	37.65	0	0.00	36.50	3	717	0.42%
2023/12/20	0	0.00	1	37.35	36.90	-1	661	-0.15%
2023/12/19	0	0.00	5	37.69	36.20	-5	581	-0.86%
2023/12/12	0	0.00	3	35.05	35.05	-3	458	-0.65%
2023/12/07	0	0.00	1	36.00	36.00	-1	443	-0.23%
2023/12/05	2	36.18	0	0.00	36.60	2	423	0.47%
2023/12/04	2	38.20	0	0.00	37.85	2	382	0.52%
2023/12/01	3	35.75	0	0.00	35.70	3	310	0.96%
2023/11/29	1	36.20	0	0.00	36.15	1	278	0.36%
2023/11/28	10	37.18	11	37.20	37.50	-1	250	-0.40%
2023/11/27	0	0.00	4	35.51	36.00	-4	134	-2.97%
2023/11/13	2	32.00	0	0.00	32.05	2	83	2.39%
2023/11/01	0	0.00	2	32.10	32.10	-2	91	-2.18%
2023/10/31	0	0.00	2	32.00	31.60	-2	91	-2.17%
2023/10/18	0	0.00	3	31.50	31.20	-3	96	-3.12%
2023/10/06	0	31.95	0	0.00	31.85	0	108	0.00%
2023/09/12	0	0.00	2	31.40	31.45	-2	136	-1.46%
2023/08/09	4	33.30	0	0.00	33.30	4	168	2.38%
2023/07/04	4	35.23	0	0.00	35.05	4	204	1.96%
2023/07/03	5	35.50	0	0.00	35.45	5	204	2.45%
2023/06/29	1	35.80	0	0.00	35.75	1	202	0.49%
2023/06/27	0	0.00	4	35.60	35.55	-4	202	-1.97%
2023/06/15	0	0.00	1	34.90	35.00	-1	201	-0.50%
2023/06/12	3	35.62	0	0.00	35.40	3	207	1.44%
2023/06/09	1	35.80	0	0.00	35.90	1	209	0.48%
2023/06/08	1	35.80	0	0.00	35.75	1	216	0.46%
2023/05/26	5	35.50	1	35.60	35.85	4	255	1.57%
2023/05/24	1	36.75	1	36.60	36.30	0	261	0.00%
2023/03/14	0	37.90	0	0.00	36.80	0	1,184	0.00%
2023/03/09	1	38.75	0	0.00	38.75	1	1,207	0.08%
2023/03/07	5	38.30	0	0.00	38.30	5	1,198	0.42%
2023/03/06	4	38.50	0	0.00	38.55	4	1,203	0.33%
2023/03/03	4	38.40	0	0.00	38.55	4	1,211	0.33%
2023/03/02	0	41.08	0	0.00	38.20	0	1,215	0.00%
2023/02/24	3	38.20	3	37.95	37.50	0	1,235	0.00%
2023/02/20	0	0.00	10	38.20	38.05	-10	1,325	-0.75%
2023/02/14	5	38.20	0	0.00	38.25	5	1,355	0.37%
2023/02/10	5	38.60	0	0.00	38.30	5	1,361	0.37%
2023/02/06	0	0.00	10	39.94	39.60	-10	1,354	-0.74%
2023/02/03	10	39.80	1	39.50	40.00	9	1,341	0.67%
2023/02/01	0	0.00	6	38.70	38.60	-6	1,330	-0.45%
2023/01/30	2	38.00	0	0.00	38.40	2	1,340	0.15%
2023/01/16	1	37.85	0	0.00	38.45	1	1,338	0.07%
2023/01/13	0	0.00	10	37.65	38.20	-10	1,339	-0.75%
2023/01/11	2	37.90	0	0.00	37.80	2	1,340	0.15%
2023/01/09	1	38.50	0	0.00	38.60	1	1,340	0.07%
2023/01/06	2	38.95	0	0.00	38.60	2	1,343	0.15%
2023/01/04	6	38.98	0	0.00	38.60	6	1,342	0.45%
2023/01/03	14	40.44	8	40.82	39.85	6	1,333	0.45%
2022/12/30	10	41.20	5	41.25	41.20	5	1,298	0.39%
2022/12/29	5	41.10	10	41.03	41.10	-5	1,221	-0.41%
2022/12/28	1	39.80	2	39.53	38.95	-1	1,086	-0.09%
2022/12/27	3	39.70	4	39.46	39.45	-1	1,084	-0.09%
2022/12/26	0	0.00	9	40.57	40.55	-9	1,076	-0.84%
2022/12/23	0	0.00	1	39.80	40.00	-1	1,044	-0.10%
2022/12/22	0	0.00	1	38.35	39.00	-1	1,018	-0.10%
2022/12/19	5	41.05	5	40.95	39.30	0	1,027	0.00%
2022/12/16	7	39.57	1	40.30	38.75	6	993	0.60%
2022/12/14	12	41.96	5	42.55	40.60	7	973	0.72%
2022/12/09	0	0.00	1	39.15	39.20	-1	832	-0.12%
2022/12/05	1	38.95	0	0.00	38.80	1	1,019	0.10%
2022/11/25	0	0.00	1	37.70	37.30	-1	1,863	-0.05%
2022/11/18	0	0.00	1	39.00	39.00	-1	2,222	-0.04%
2022/11/17	1	39.00	0	0.00	38.40	1	2,237	0.04%
2022/11/11	0	0.00	1	36.90	36.20	-1	2,591	-0.04%
2022/11/10	0	0.00	1	36.60	35.50	-1	2,600	-0.04%
2022/11/09	0	0.00	1	35.25	35.50	-1	2,633	-0.04%
2022/11/04	0	0.00	3	34.35	34.60	-3	2,658	-0.11%
2022/11/01	1	34.80	1	34.50	34.30	0	2,666	0.00%
2022/10/27	4	32.85	9	34.15	34.30	-5	2,700	-0.19%
2022/10/26	2	32.30	1	32.75	32.55	1	2,711	0.04%
2022/10/24	0	0.00	5	33.21	33.10	-5	2,734	-0.18%
2022/10/11	3	33.00	0	0.00	32.95	3	2,992	0.10%
2022/10/06	3	35.10	1	34.85	34.95	2	2,996	0.07%
2022/10/04	0	0.00	1	34.45	34.30	-1	3,055	-0.03%
2022/10/03	0	0.00	2	33.45	33.80	-2	3,065	-0.07%
2022/09/30	1	32.40	1	33.50	33.60	0	3,075	0.00%
2022/09/28	1	33.50	1	34.10	32.90	0	3,090	0.00%
2022/09/27	1	34.45	0	0.00	35.10	1	3,092	0.03%
2022/09/23	1	36.00	0	0.00	36.55	1	3,127	0.03%
2022/09/22	0	0.00	3	38.15	37.65	-3	3,170	-0.09%
2022/09/15	2	40.80	1	42.10	40.80	1	3,411	0.03%
2022/09/14	2	42.00	0	0.00	41.80	2	3,402	0.06%
2022/09/13	1	41.60	0	0.00	41.25	1	3,319	0.03%
2022/09/07	16	39.50	10	39.57	39.50	6	3,269	0.18%
2022/09/06	3	40.55	16	41.30	40.45	-13	3,239	-0.40%
2022/09/05	1	44.70	1	46.35	43.60	0	3,193	0.00%
2022/09/02	5	46.15	1	46.50	46.50	4	3,130	0.13%
2022/09/01	28	46.35	24	46.15	45.75	4	2,933	0.14%
2022/08/31	2	45.38	5	44.78	45.40	-3	2,612	-0.11%
2022/08/30	4	41.03	4	41.05	41.30	0	2,398	0.00%
2022/08/29	0	0.00	1	39.80	39.75	-1	2,377	-0.04%
2022/08/24	0	0.00	1	39.55	40.00	-1	2,380	-0.04%
2022/08/23	11	40.48	8	40.24	38.70	3	2,373	0.13%
2022/08/22	4	40.30	1	41.30	40.00	3	2,341	0.13%
2022/08/19	10	40.75	13	40.44	40.40	-3	2,287	-0.13%
2022/08/18	30	39.77	6	40.03	38.90	24	2,253	1.07%
2022/08/17	0	37.80	0	0.00	38.15	0	2,175	0.00%
2022/08/16	15	38.50	16	38.10	37.55	-1	2,237	-0.04%
2022/08/15	0	0.00	3	37.25	37.15	-3	2,339	-0.13%
2022/08/10	0	35.80	1	35.85	35.35	-1	3,191	-0.03%
2022/08/05	0	35.25	0	0.00	35.55	0	3,645	0.00%
2022/08/02	4	35.59	0	0.00	35.25	4	4,416	0.09%
2022/07/28	1	37.35	0	0.00	37.35	1	5,899	0.02%
2022/07/27	2	37.83	0	0.00	37.80	2	5,949	0.03%
2022/07/26	1	38.25	0	0.00	38.30	1	5,926	0.02%
2022/07/25	1	38.85	0	0.00	38.90	1	5,891	0.02%
2022/07/21	0	0.00	1	37.50	37.80	-1	5,793	-0.02%
2022/07/20	21	38.21	21	38.60	37.70	0	5,818	0.00%
2022/07/12	3	36.17	0	0.00	35.90	3	6,011	0.05%
2022/07/08	0	0.00	1	39.00	39.00	-1	6,395	-0.02%
2022/06/30	1	37.55	1	40.75	37.45	0	9,571	0.00%
2022/06/29	1	40.35	0	0.00	40.25	1	9,695	0.01%
2022/06/14	0	0.00	21	43.10	42.05	-21	9,454	-0.22%
2022/06/10	1	46.15	0	0.00	46.10	1	9,392	0.01%
2022/06/09	0	0.00	1	48.85	47.10	-1	9,360	-0.01%
2022/06/08	0	0.00	1	48.00	48.20	-1	9,303	-0.01%
2022/05/30	0	0.00	2	47.15	47.20	-2	9,112	-0.02%
2022/05/27	0	0.00	1	46.35	46.10	-1	9,073	-0.01%
2022/05/25	2	45.85	0	0.00	45.80	2	8,972	0.02%
2022/05/24	0	0.00	4	46.25	45.50	-4	8,919	-0.04%
2022/05/23	12	45.40	12	46.31	47.75	0	8,841	0.00%
2022/05/20	1	47.30	6	47.24	47.20	-5	8,704	-0.06%
2022/05/19	100	51.43	80	48.90	47.25	20	8,587	0.23%
2022/05/18	57	50.30	57	51.00	50.70	0	8,122	0.00%
2022/05/17	0	0.00	1	48.00	47.90	-1	7,853	-0.01%
2022/05/16	16	47.48	32	47.18	48.10	-16	7,799	-0.21%
2022/05/13	115	46.91	108	46.46	47.25	7	7,687	0.09%	大買/大賣/
2022/05/12	20	47.93	10	48.40	46.55	10	7,450	0.13%
2022/05/11	13	51.92	14	52.19	48.80	-1	7,204	-0.01%
2022/05/10	7	54.76	2	56.85	54.20	5	6,866	0.07%
2022/05/09	52	63.18	51	62.75	60.20	1	6,753	0.01%
2022/05/06	13	62.78	12	63.33	63.80	1	6,322	0.02%
2022/05/05	21	62.48	21	62.90	59.60	0	5,628	0.00%
2022/05/04	1	61.20	0	0.00	61.20	1	5,343	0.02%
2022/04/22	0	0.00	3	72.10	71.50	-3	5,943	-0.05%
2022/04/21	0	0.00	20	71.70	71.60	-20	6,249	-0.32%
2022/04/20	0	0.00	1	74.00	74.00	-1	6,415	-0.02%
2022/04/19	0	0.00	6	69.82	72.00	-6	6,532	-0.09%
2022/04/15	5	83.60	2	83.25	81.00	3	6,745	0.04%
2022/04/14	7	75.86	8	77.83	78.10	-1	6,666	-0.01%
2022/04/13	0	0.00	16	70.13	71.00	-16	6,514	-0.25%
2022/04/12	15	74.15	5	74.58	74.70	10	6,409	0.16%
2022/04/11	15	67.10	1	70.20	70.20	14	5,271	0.27%
2022/04/08	109	61.01	102	61.11	63.90	7	5,110	0.14%	大買/大賣/
2022/04/07	54	55.45	55	56.67	58.10	-1	4,073	-0.02%
2022/04/06	0	0.00	8	52.36	52.90	-8	3,551	-0.23%
2022/04/01	5	49.20	15	49.17	48.10	-10	3,384	-0.30%
2022/03/31	1	43.90	2	44.85	45.65	-1	3,197	-0.03%
2022/03/30	2	41.70	7	42.26	41.50	-5	3,090	-0.16%
2022/03/29	8	40.09	0	0.00	40.20	8	3,061	0.26%
2022/03/25	11	40.02	1	40.00	39.30	10	3,006	0.33%
2022/03/24	1	40.45	14	40.10	40.50	-13	2,998	-0.43%
2022/03/22	0	0.00	2	39.10	38.75	-2	3,015	-0.07%
2022/03/21	2	38.80	0	0.00	38.90	2	3,013	0.07%
2022/03/14	0	0.00	9	37.56	37.60	-9	3,075	-0.29%
2022/03/10	0	0.00	2	37.43	37.65	-2	3,086	-0.06%
2022/03/09	2	36.60	0	0.00	36.60	2	3,101	0.06%
2022/03/07	0	0.00	2	36.95	37.25	-2	3,208	-0.06%
2022/03/01	0	0.00	8	39.54	39.95	-8	3,362	-0.24%
2022/02/25	0	0.00	5	39.10	39.35	-5	3,361	-0.15%
2022/02/24	5	39.25	0	0.00	38.50	5	3,360	0.15%
2022/02/22	2	39.85	0	0.00	39.90	2	3,340	0.06%
2022/02/21	8	41.18	0	0.00	41.65	8	3,333	0.24%
2022/02/18	13	41.49	4	41.55	41.60	9	3,323	0.27%
2022/02/17	0	0.00	1	41.20	41.10	-1	3,321	-0.03%
2022/02/16	8	41.24	0	0.00	41.10	8	3,309	0.24%
2022/02/15	1	41.20	1	42.35	41.05	0	3,298	0.00%
2022/02/14	10	41.99	3	42.83	41.75	7	3,281	0.21%
2022/02/11	4	45.55	24	47.21	45.00	-20	3,249	-0.62%
2022/02/10	12	45.06	7	45.79	45.60	5	3,192	0.16%
2022/02/09	1	43.90	0	0.00	43.90	1	3,159	0.03%
2022/02/08	2	43.60	0	0.00	43.40	2	3,136	0.06%
2022/02/07	2	44.45	1	44.20	44.30	1	3,111	0.03%
2022/01/25	1	49.95	0	0.00	48.95	1	3,023	0.03%
2022/01/24	6	50.65	8	51.70	52.00	-2	2,961	-0.07%
2022/01/21	5	48.79	8	49.26	48.50	-3	2,831	-0.11%
2022/01/20	7	49.00	0	0.00	47.50	7	2,729	0.26%
2022/01/18	2	51.50	0.2	51.35	51.00	1.8	2,574	0.07%
2022/01/17	52	54.64	30	55.63	53.20	22	2,463	0.89%
2022/01/14	3	54.37	2	53.10	53.70	1	2,243	0.04%
2022/01/13	3	54.47	10	54.36	53.30	-7	1,918	-0.36%
2022/01/12	1	51.30	7	51.37	50.80	-6	1,723	-0.35%
2022/01/11	10	50.40	1	49.50	49.50	9	1,566	0.57%
2022/01/10	4	54.05	3	55.00	55.00	1	1,428	0.07%
2022/01/07	2	48.23	6	49.72	50.00	-4	1,188	-0.34%
2022/01/06	0	0.00	2	45.50	45.50	-2	1,049	-0.19%
2022/01/05	6	44.92	2	44.35	44.10	4	989	0.40%
2022/01/04	1	45.70	0	0.00	45.25	1	947	0.11%
2021/12/30	0	0.00	5	42.99	43.55	-5	853	-0.59%
2021/12/24	0	0.00	6	41.07	40.90	-6	862	-0.70%
2021/12/23	0	0.00	3	41.15	41.20	-3	865	-0.35%
2021/12/22	1	41.45	0	0.00	41.45	1	871	0.11%
2021/12/21	1	41.45	0	0.00	41.40	1	871	0.11%
2021/12/16	0	0.00	3	40.52	40.55	-3	836	-0.36%
2021/12/14	3	41.95	1	40.90	40.55	2	846	0.24%
2021/12/10	5	42.15	3	43.53	41.25	2	842	0.24%
2021/12/03	7	41.19	0	0.00	42.30	7	1,365	0.51%
2021/12/02	6	43.04	0	0.00	42.00	6	1,423	0.42%
2021/12/01	3	41.80	0.2	41.98	41.50	2.8	1,376	0.20%
2021/11/30	0	0.00	0.2	41.10	40.45	-0.2	1,319	-0.02%
2021/11/29	1	44.90	64.2	44.90	44.90	-63.2	1,255	-5.03%
2021/11/26	60	40.80	8.1	40.75	40.85	51.9	1,220	4.25%
2021/11/25	0	0.00	0.1	37.63	37.15	-0.1	1,156	-0.01%
2021/11/24	0	0.00	0.1	37.53	37.55	-0.1	1,155	-0.01%
2021/11/23	0	0.00	0.1	37.75	36.95	-0.1	1,156	-0.01%
2021/11/18	0	0.00	10	37.70	37.65	-10	1,163	-0.86%
2021/11/11	6	35.90	0	0.00	35.50	6	1,195	0.50%
2021/11/09	0	0.00	2	36.40	36.45	-2	1,206	-0.17%
2021/11/08	1	36.60	0	0.00	36.55	1	1,209	0.08%
2021/11/04	0	0.00	1	37.55	37.50	-1	1,219	-0.08%
2021/11/02	0	0.00	6	37.53	37.30	-6	1,228	-0.49%
2021/10/29	2	36.70	0	0.00	36.70	2	1,229	0.16%
2021/10/26	0	0.00	1	36.75	36.90	-1	1,243	-0.08%
2021/10/21	1	37.80	0	0.00	37.55	1	1,278	0.08%
2021/10/15	2	37.00	0	0.00	37.20	2	1,375	0.15%
2021/10/14	0	0.00	4	37.23	37.70	-4	1,410	-0.28%
2021/10/13	2	35.65	0	0.00	35.85	2	1,404	0.14%
2021/10/01	0	0.00	1	41.45	40.70	-1	1,503	-0.07%
2021/09/29	2	43.50	0	0.00	43.20	2	1,531	0.13%
2021/09/23	1	45.00	0	0.00	45.30	1	1,605	0.06%
2021/09/16	0	0.00	4	46.65	46.15	-4	1,711	-0.23%
2021/09/15	3	47.10	0	0.00	46.95	3	1,731	0.17%
2021/09/13	5	48.00	0	0.00	48.05	5	1,807	0.28%
2021/09/10	14	49.55	2	49.50	49.40	12	1,872	0.64%
2021/09/09	7	51.91	3	53.37	51.00	4	1,978	0.20%
2021/09/08	37	54.28	96	53.31	56.50	-59	1,917	-3.08%
2021/09/07	62	51.27	13	51.40	51.40	49	1,641	2.98%
2021/08/25	0	0.00	10	47.55	48.15	-10	4,343	-0.23%
2021/08/24	12	47.40	0	0.00	47.05	12	4,456	0.27%
2021/08/23	5	47.59	0	0.00	48.20	5	4,624	0.11%
2021/08/18	0	0.00	14	47.86	47.90	-14	5,024	-0.28%
2021/08/17	6	47.06	0	0.00	47.00	6	5,173	0.12%
2021/08/16	0	0.00	8	51.30	48.50	-8	5,456	-0.15%
2021/08/12	0	0.00	7	50.67	50.40	-7	6,049	-0.12%
2021/08/09	1	50.30	0	0.00	50.60	1	7,013	0.01%
2021/08/03	0.1	54.50	1	53.80	53.20	-0.9	7,784	-0.01%
2021/07/29	1	52.00	0	0.00	53.00	1	7,775	0.01%
2021/07/23	0	0.00	8	54.49	54.70	-8	7,832	-0.10%
2021/07/22	0.1	54.90	0	0.00	53.80	0.1	7,835	0.00%
2021/07/21	23	63.62	5	58.60	55.80	18	7,864	0.23%
2021/07/20	0.2	61.00	6	60.80	61.90	-5.8	7,776	-0.07%
2021/07/14	1	55.00	1	55.10	54.80	0	7,740	0.00%
2021/07/13	0	0.00	1	54.70	53.60	-1	7,716	-0.01%
2021/07/12	6	57.20	0	0.00	56.60	6	7,684	0.08%
2021/07/09	1	58.80	1	59.50	58.60	0	7,673	0.00%
2021/07/08	0.1	58.80	0	0.00	58.40	0.1	7,665	0.00%
2021/07/07	0	0.00	9	59.83	58.60	-9	7,666	-0.12%
2021/07/06	0	0.00	1	60.80	59.80	-1	7,687	-0.01%
2021/07/05	0	0.00	2	61.20	61.90	-2	7,687	-0.03%
2021/07/02	0.1	62.60	1	62.00	61.80	-0.9	7,679	-0.01%
2021/07/01	1	63.60	0	0.00	62.60	1	7,670	0.01%
2021/06/30	0.1	64.40	6	63.87	64.10	-5.9	7,652	-0.08%
2021/06/29	1	63.80	78	64.96	63.70	-77	7,634	-1.01%
2021/06/28	2	68.70	6	67.17	66.90	-4	7,591	-0.05%
2021/06/25	9	68.80	6	68.18	68.00	3	7,571	0.04%
2021/06/24	0	0.00	8	68.06	69.90	-8	7,544	-0.11%
2021/06/22	11	67.94	6	68.23	67.60	5	7,517	0.07%
2021/06/21	3	72.70	8	72.40	68.70	-5	7,549	-0.07%
2021/06/18	3	72.37	18	71.87	72.80	-15	7,501	-0.20%
2021/06/17	5	68.44	7	68.84	69.00	-2	7,336	-0.03%
2021/06/16	11.1	67.11	10	66.20	66.20	1.1	7,257	0.02%
2021/06/15	60.1	70.96	27	70.02	68.30	33.1	7,191	0.46%
2021/06/11	59.2	76.26	38	76.79	74.60	21.2	6,988	0.30%
2021/06/10	76.1	78.23	80	78.58	76.60	-3.9	6,684	-0.06%
2021/06/09	17	74.75	10	77.01	75.10	7	6,088	0.11%
2021/06/08	44	76.01	38	74.82	72.40	6	5,728	0.10%
2021/06/07	42	71.57	45	73.32	74.80	-3	5,160	-0.06%
2021/06/04	77	69.85	55	69.26	68.00	22	4,909	0.45%
2021/06/03	9	64.19	12	64.40	66.60	-3	4,662	-0.06%
2021/06/02	15	62.95	15	61.92	60.60	0	4,525	0.00%
2021/06/01	3	62.50	1	59.00	62.80	2	4,491	0.04%
2021/05/31	33	66.43	65	64.72	64.20	-32	4,385	-0.73%
2021/05/28	4	70.73	10	70.20	71.30	-6	4,226	-0.14%
2021/05/27	34	71.39	41	71.81	72.00	-7	4,152	-0.17%
2021/05/26	41	72.02	18	71.04	70.10	23	4,044	0.57%
2021/05/25	32	73.13	19	70.86	70.10	13	3,941	0.33%
2021/05/24	51	76.20	50	75.65	75.50	1	3,861	0.03%
2021/05/21	18	73.50	17	72.93	71.70	1	3,818	0.03%
2021/05/20	29	75.82	36	76.05	73.20	-7	3,611	-0.19%
2021/05/19	91	75.49	56	75.86	72.90	35	3,354	1.04%
2021/05/18	18	72.66	11	72.57	72.90	7	2,921	0.24%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	52	59.80	55	61.53	61.50	-3	2,456	-0.12%
2021/05/13	2	60.80	6	59.90	60.80	-4	2,104	-0.19%
2021/05/12	18	54.41	14	55.30	55.30	4	1,946	0.21%
2021/05/11	2	48.40	1	50.50	50.30	1	1,781	0.06%
2021/05/07	0	0.00	2	48.00	48.35	-2	1,802	-0.11%
2021/05/05	1	49.90	0	0.00	49.10	1	1,831	0.05%
2021/05/04	0	0.00	1	52.30	49.45	-1	1,875	-0.05%
2021/05/03	2	54.20	2	53.50	52.60	0	1,918	0.00%
2021/04/29	0	0.00	1	51.90	52.00	-1	1,891	-0.05%
2021/04/22	3	50.43	0	0.00	49.90	3	2,116	0.14%
2021/04/21	1	52.10	0	0.00	52.10	1	2,121	0.05%
2021/04/20	0	0.00	2	52.10	51.60	-2	2,182	-0.09%
2021/04/19	0	0.00	1	51.50	51.50	-1	2,279	-0.04%
2021/04/15	1	52.50	0	0.00	51.80	1	2,323	0.04%
2021/04/14	1	53.80	0	0.00	52.00	1	2,332	0.04%
2021/04/13	0	0.00	3	55.10	53.30	-3	2,336	-0.13%
2021/04/09	0	0.00	4	54.75	54.30	-4	2,302	-0.17%
2021/04/08	0	0.00	2	54.50	54.10	-2	2,302	-0.09%
2021/04/07	2	53.00	1	53.00	53.30	1	2,304	0.04%
2021/04/06	1	52.40	0	0.00	52.50	1	2,314	0.04%
2021/04/01	1	53.50	1	53.10	53.00	0	2,326	0.00%
2021/03/31	3	53.07	0	0.00	53.00	3	2,330	0.13%
2021/03/29	2	55.00	3	54.53	53.90	-1	2,550	-0.04%
2021/03/26	1	53.70	51	53.51	53.50	-50	2,622	-1.91%
2021/03/25	3	54.13	4	55.00	54.10	-1	2,623	-0.04%
2021/03/24	51	56.68	1	56.80	54.60	50	2,598	1.92%
2021/03/23	1	53.20	0	0.00	53.70	1	2,518	0.04%
2021/03/22	0	0.00	1	51.60	51.10	-1	2,502	-0.04%
2021/03/19	0	0.00	1	52.70	51.80	-1	2,509	-0.04%
2021/03/18	1	52.90	0	0.00	52.50	1	2,511	0.04%
2021/03/11	0	0.00	5	53.40	52.50	-5	2,742	-0.18%
2021/03/09	1	53.50	0	0.00	53.20	1	2,771	0.04%
2021/03/05	8	54.43	5	54.60	54.50	3	2,791	0.11%
2021/03/03	3	55.00	4	54.18	54.00	-1	2,804	-0.04%
2021/03/02	3	54.87	0	0.00	53.70	3	2,809	0.11%
2021/02/26	3	55.47	2	56.50	55.40	1	2,817	0.04%
2021/02/25	3	55.67	3	56.73	56.10	0	2,798	0.00%
2021/02/24	4	55.85	2	56.70	56.40	2	2,726	0.07%
2021/02/23	46	56.70	55	57.81	54.40	-9	2,662	-0.34%
2021/02/22	8	57.23	12	58.25	59.10	-4	2,471	-0.16%
2021/02/19	2	54.75	1	52.80	53.80	1	2,431	0.04%
2021/02/18	1	52.10	3	52.07	52.10	-2	2,396	-0.08%
2021/02/17	2	50.00	0	0.00	49.80	2	2,400	0.08%
2021/02/05	4	52.85	4	52.60	52.60	0	2,440	0.00%
2021/02/04	1	53.50	1	53.00	52.60	0	2,470	0.00%
2021/02/03	5	51.90	2	52.20	51.90	3	2,454	0.12%
2021/02/01	7	53.83	8	53.73	52.80	-1	2,489	-0.04%
2021/01/29	8	53.14	7	52.84	52.00	1	2,460	0.04%
2021/01/28	2	54.00	0	0.00	52.80	2	2,482	0.08%
2021/01/27	1	54.50	0	0.00	54.10	1	2,489	0.04%
2021/01/25	1	56.80	25	56.07	56.00	-24	2,487	-0.96%
2021/01/22	1	53.80	4	53.78	53.00	-3	2,441	-0.12%
2021/01/21	2	54.20	13	54.93	53.90	-11	2,481	-0.44%
2021/01/20	13	56.78	6	56.27	55.30	7	2,454	0.29%
2021/01/19	3	53.57	0	0.00	52.70	3	2,368	0.13%
2021/01/18	3	53.53	7	54.29	52.80	-4	2,380	-0.17%
2021/01/15	2	51.10	1	52.10	51.20	1	2,345	0.04%
2021/01/13	1	52.30	1	54.20	52.20	0	2,345	0.00%
2021/01/12	6	54.63	7	54.64	56.10	-1	2,323	-0.04%
2021/01/11	22	51.04	1	51.00	51.00	21	2,259	0.93%
2021/01/08	2	51.00	0	0.00	50.80	2	2,296	0.09%
2021/01/04	5	56.70	0	0.00	56.20	5	2,394	0.21%
2020/12/31	2	58.00	0	0.00	58.20	2	2,420	0.08%
2020/12/30	0	0.00	2	59.40	57.70	-2	2,492	-0.08%
2020/12/25	1	57.80	0	0.00	57.70	1	2,765	0.04%
2020/12/24	3	59.03	1	58.80	58.30	2	2,893	0.07%
2020/12/23	5	61.94	3	60.10	59.50	2	3,193	0.06%
2020/12/22	8	59.60	5	57.40	60.60	3	3,456	0.09%
2020/12/21	0	0.00	40	55.10	55.10	-40	3,799	-1.05%
2020/12/18	2	56.00	0	0.00	55.40	2	3,902	0.05%
2020/12/17	40	55.90	0	0.00	55.70	40	4,343	0.92%
2020/12/16	1	58.00	1	57.80	57.00	0	4,660	0.00%
2020/12/15	0	0.00	1	56.00	55.20	-1	4,699	-0.02%
2020/12/11	5	56.50	7	56.81	57.30	-2	4,732	-0.04%
2020/12/10	5	58.50	0	0.00	58.40	5	4,814	0.10%
2020/12/09	2	60.70	1	59.80	60.00	1	4,845	0.02%
2020/12/08	86	60.57	87	59.98	59.40	-1	4,846	-0.02%
2020/12/07	4	56.25	2	57.30	55.30	2	4,751	0.04%
2020/12/02	2	61.30	0	0.00	61.20	2	4,936	0.04%
2020/12/01	1	62.50	0	0.00	62.40	1	5,091	0.02%
2020/11/30	20	63.60	1	64.00	63.70	19	5,164	0.37%
2020/11/24	1	61.50	0	0.00	60.70	1	5,451	0.02%
2020/11/20	1	62.90	0	0.00	62.90	1	5,704	0.02%
2020/11/18	0	0.00	1	62.40	62.20	-1	5,981	-0.02%
2020/11/17	9	61.57	9	60.57	61.50	0	5,969	0.00%
2020/11/16	1	62.10	0	0.00	62.20	1	5,952	0.02%
2020/11/13	9	58.88	9	57.89	61.40	0	5,924	0.00%
2020/11/12	27	58.54	28	58.64	58.70	-1	5,869	-0.02%
2020/11/10	0	0.00	2	65.80	63.70	-2	5,792	-0.03%
2020/11/09	2	65.00	0	0.00	65.40	2	5,763	0.03%
2020/11/06	0	0.00	1	63.70	64.40	-1	5,770	-0.02%
2020/11/04	0	0.00	1	64.60	63.00	-1	5,801	-0.02%
2020/10/30	3	65.60	1	65.80	65.20	2	6,731	0.03%
2020/10/27	0	0.00	1	67.80	67.50	-1	6,962	-0.01%
2020/10/26	1	66.50	0	0.00	66.30	1	6,927	0.01%
2020/10/22	0	0.00	1	70.50	69.00	-1	6,912	-0.01%
2020/10/21	3	69.70	1	70.30	70.00	2	6,908	0.03%
2020/10/20	1	71.50	1	71.90	71.00	0	6,900	0.00%
2020/10/19	1	70.60	5	71.42	70.90	-4	6,913	-0.06%
2020/10/16	4	70.95	24	70.38	69.70	-20	6,889	-0.29%
2020/10/14	1	72.10	0	0.00	71.40	1	6,887	0.01%
2020/10/13	0	0.00	4	71.15	71.00	-4	6,855	-0.06%
2020/10/12	0	0.00	5	74.16	73.50	-5	6,850	-0.07%
2020/10/08	3	77.67	5	76.48	75.90	-2	6,883	-0.03%
2020/10/07	1	77.80	2	77.50	77.80	-1	6,844	-0.01%
2020/10/05	22	78.15	1	79.30	76.80	21	6,813	0.31%
2020/09/30	1	75.10	1	75.40	75.70	0	6,765	0.00%
2020/09/29	8	76.74	7	75.01	76.20	1	6,911	0.01%
2020/09/28	7	78.33	8	77.85	77.10	-1	6,888	-0.01%
2020/09/25	11	81.16	12	79.33	75.50	-1	6,652	-0.02%
2020/09/24	6	79.60	8	79.39	83.20	-2	6,286	-0.03%
2020/09/23	7	76.84	0	0.00	75.70	7	6,027	0.12%
2020/09/22	11	79.04	7	79.54	77.10	4	6,070	0.07%
2020/09/21	4	76.43	9	75.92	78.70	-5	5,759	-0.09%
2020/09/18	6	72.40	9	71.81	71.60	-3	5,672	-0.05%
2020/09/17	2	70.90	0	0.00	70.80	2	5,972	0.03%
2020/09/16	3	70.57	5	70.52	70.80	-2	6,421	-0.03%
2020/09/15	13	73.02	2	72.40	70.70	11	7,125	0.15%
2020/09/14	3	69.63	2	70.40	69.50	1	7,931	0.01%
2020/09/10	4	73.60	5	75.16	73.60	-1	7,938	-0.01%
2020/09/08	7	76.94	5	76.60	78.20	2	8,683	0.02%
2020/09/07	2	75.50	2	75.95	73.40	0	8,978	0.00%
2020/09/04	8	77.84	1	79.00	75.40	7	9,367	0.07%
2020/09/03	3	74.50	3	75.50	74.40	0	9,784	0.00%
2020/09/02	0	0.00	1	79.60	79.00	-1	10,214	-0.01%
2020/09/01	0	0.00	3	80.43	79.20	-3	10,447	-0.03%
2020/08/31	2	83.70	1	85.90	82.50	1	10,628	0.01%
2020/08/28	6	85.93	3	85.87	84.50	3	10,838	0.03%
2020/08/27	17	83.76	13	83.21	83.60	4	11,193	0.04%
2020/08/26	12	85.43	12	86.64	83.50	0	11,569	0.00%
2020/08/25	2	83.15	1	81.70	81.40	1	11,944	0.01%
2020/08/24	3	87.43	10	88.31	85.70	-7	12,337	-0.06%
2020/08/17	0	0.00	1	78.50	78.30	-1	14,623	-0.01%
2020/08/13	0	0.00	1	75.10	74.50	-1	15,207	-0.01%
2020/08/12	0	0.00	1	73.90	78.00	-1	15,771	-0.01%
2020/08/11	0	0.00	43	76.13	72.00	-43	15,973	-0.27%
2020/08/10	0	0.00	5	79.80	79.90	-5	16,340	-0.03%
2020/08/07	18	88.57	15	88.07	87.20	3	16,783	0.02%
2020/08/06	25	92.66	13	96.21	86.00	12	16,824	0.07%
2020/08/05	13	90.74	6	92.07	93.20	7	16,496	0.04%
2020/08/04	5	82.32	1	83.30	84.80	4	16,375	0.02%
2020/07/29	0	0.00	1	63.00	58.00	-1	16,721	-0.01%
2020/07/24	1	79.00	0	0.00	78.30	1	16,941	0.01%
2020/07/23	1	79.00	0	0.00	81.00	1	17,038	0.01%
2020/07/21	1	78.10	0	0.00	72.60	1	17,308	0.01%
2020/07/20	0	0.00	1	85.00	80.60	-1	17,414	-0.01%
2020/07/16	1	99.80	0	0.00	99.40	1	17,674	0.01%
2020/07/15	0	0.00	5	110.50	110.50	-5	17,668	-0.03%
2020/07/10	2	157.75	4	145.13	151.00	-2	17,714	-0.01%
2020/07/09	4	152.38	6	147.33	153.00	-2	17,625	-0.01%
2020/07/08	7	135.86	8	136.06	141.00	-1	17,478	-0.01%
2020/07/07	2	117.75	7	125.21	128.50	-5	17,294	-0.03%
2020/07/06	2	115.25	1	116.00	117.00	1	17,218	0.01%
2020/07/03	2	113.50	3	112.83	111.50	-1	17,170	-0.01%
2020/07/02	5	111.00	7	110.36	111.00	-2	17,098	-0.01%
2020/07/01	9	101.64	9	102.56	105.50	0	16,984	0.00%
2020/06/30	8	97.99	1	97.00	96.00	7	16,839	0.04%
2020/06/29	4	98.00	16	98.86	100.00	-12	16,722	-0.07%
2020/06/24	23	92.00	26	90.38	91.00	-3	16,564	-0.02%
2020/06/23	12	95.73	20	96.01	93.00	-8	16,257	-0.05%
2020/06/22	40	96.64	32	96.99	95.90	8	15,835	0.05%
2020/06/19	43	89.87	37	89.92	92.20	6	15,127	0.04%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	6	76.30	13	76.30	76.30	-7	14,252	-0.05%
2020/06/16	9	70.20	11	71.76	69.40	-2	14,248	-0.01%
2020/06/15	33	72.76	31	72.84	71.10	2	14,170	0.01%
2020/06/12	19	70.27	24	70.46	70.00	-5	13,648	-0.04%
2020/06/11	17	68.43	29	68.41	69.70	-12	13,254	-0.09%
2020/06/10	42	69.75	23	69.92	67.70	19	12,859	0.15%
2020/06/09	25	66.30	25	67.24	68.20	0	12,299	0.00%
2020/06/08	55	67.68	55	65.98	65.00	0	11,814	0.00%
2020/06/05	15	68.23	8	68.38	68.10	7	11,548	0.06%
2020/06/04	30	68.62	26	68.36	68.00	4	11,362	0.04%
2020/06/03	30	70.39	44	70.59	69.20	-14	11,232	-0.12%
2020/06/02	55	65.89	52	65.92	67.70	3	10,810	0.03%
2020/06/01	17	70.63	18	71.26	68.30	-1	10,398	-0.01%
2020/05/29	18	68.33	26	67.96	70.80	-8	9,966	-0.08%
2020/05/28	28	68.05	35.4	68.37	64.40	-7.4	9,530	-0.08%
2020/05/27	24	71.31	17	71.78	69.80	7	9,061	0.08%
2020/05/26	32	78.63	102	80.19	77.50	-70	8,753	-0.80%	大賣/
2020/05/25	18	73.20	13	71.04	74.40	5	8,161	0.06%
2020/05/22	19	65.59	28	66.69	67.70	-9	7,947	-0.11%
2020/05/21	5	61.60	6	60.03	61.60	-1	7,451	-0.01%
2020/05/20	22	61.35	33	60.70	60.50	-11	7,306	-0.15%
2020/05/19	28	61.44	6	61.92	60.40	22	6,924	0.32%
2020/05/18	9	58.21	21	58.08	59.00	-12	6,354	-0.19%
2020/05/15	42	56.35	26	56.02	53.70	16	6,133	0.26%
2020/05/14	25	55.55	11	54.95	56.50	14	5,757	0.24%
2020/05/13	7	50.09	35	50.72	51.40	-28	5,303	-0.53%
2020/05/12	7	45.29	5	43.74	46.80	2	5,017	0.04%
2020/05/11	35	44.95	16	43.69	42.55	19	4,880	0.39%
2020/05/08	38	49.01	8	48.96	46.35	30	4,735	0.63%
2020/05/07	8	50.78	4	51.10	51.50	4	4,660	0.09%
2020/05/06	2	51.05	7	52.01	49.00	-5	4,536	-0.11%
2020/05/05	12	45.39	12	47.30	47.85	0	4,279	0.00%
2020/05/04	9	44.14	34.1	43.97	43.50	-25.1	4,182	-0.60%
2020/04/30	3	41.90	9	41.96	41.90	-6	4,052	-0.15%
2020/04/29	23	42.10	15	41.68	41.80	8	4,027	0.20%
2020/04/28	3	43.92	0	0.00	41.75	3	4,002	0.07%
2020/04/27	11	42.46	12	43.20	45.40	-1	3,908	-0.03%
2020/04/24	17	42.58	5	42.00	41.75	12	3,692	0.32%
2020/04/23	29	40.97	29	41.85	41.40	0	3,556	0.00%
2020/04/22	9	40.52	11	40.77	40.25	-2	3,404	-0.06%
2020/04/21	6	39.18	0	0.00	38.30	6	3,193	0.19%
2020/04/20	0	0.00	33	40.20	40.20	-33	3,067	-1.08%
2020/04/17	33	36.55	1	36.55	36.55	32	3,021	1.06%
2020/04/16	20	33.80	0	0.00	33.25	20	2,926	0.68%
2020/04/10	21	35.47	21	34.61	34.55	0	2,838	0.00%
2020/04/09	0	0.00	9	34.96	35.15	-9	2,809	-0.32%
2020/04/08	8	35.58	3	35.43	35.10	5	2,768	0.18%
2020/04/06	4	34.70	4	34.80	34.75	0	2,687	0.00%
2020/03/31	20	33.90	20	33.30	33.30	0	2,609	0.00%
2020/03/30	7	34.85	8	34.59	33.75	-1	2,585	-0.04%
2020/03/27	8	34.13	9	33.91	33.25	-1	2,498	-0.04%
2020/03/26	5	33.92	5	33.48	33.45	0	2,438	0.00%
2020/03/25	2	32.65	0	0.00	32.60	2	2,386	0.08%
2020/03/24	2	33.15	2	33.25	32.95	0	2,351	0.00%
2020/03/23	2	33.00	2	33.95	32.95	0	2,327	0.00%
2020/03/20	2	35.10	0	0.00	34.70	2	2,294	0.09%
2020/03/19	2	33.35	10	34.63	33.50	-8	2,197	-0.36%
2020/03/18	2	33.10	0	0.00	33.10	2	2,021	0.10%
2020/03/16	0	0.00	2	32.73	33.65	-2	1,887	-0.11%
2020/03/13	2	30.68	1	31.00	30.60	1	1,834	0.05%
2020/03/12	3	34.50	12	35.20	34.00	-9	1,807	-0.50%
2020/03/10	12	36.89	15	36.57	36.65	-3	1,719	-0.17%
2020/03/09	46	42.30	27	42.70	39.70	19	1,657	1.15%
2020/03/06	62	42.01	19	42.02	41.40	43	1,507	2.85%
2020/03/05	25	41.43	12	41.79	41.30	13	1,383	0.94%
2020/03/04	12	40.66	32	39.90	42.60	-20	1,308	-1.53%
2020/03/03	7	39.02	3	38.70	38.75	4	1,188	0.34%
2020/03/02	26	41.13	13	40.92	40.50	13	1,135	1.14%
2020/02/27	5	39.87	5	39.52	39.30	0	1,026	0.00%
2020/02/26	18	39.79	10	39.06	39.00	8	934	0.86%
2020/02/25	29	40.85	21	40.33	39.90	8	861	0.93%
2020/02/21	3	33.92	2	33.15	34.95	1	591	0.17%
2020/02/17	4	33.15	1	33.00	32.80	3	495	0.61%
2020/02/14	7	32.45	8	32.93	32.05	-1	467	-0.21%
2020/02/11	0	0.00	45	30.52	30.70	-45	377	-11.93%
2020/02/10	19	32.60	42	32.69	32.00	-23	362	-6.34%
2020/02/07	70	32.00	3	32.35	32.45	67	303	22.05%
2020/02/05	2	29.65	5	28.81	28.80	-3	233	-1.28%
2020/02/04	16	32.38	8	32.58	32.00	8	205	3.90%
2020/02/03	2	33.15	0	0.00	33.15	2	150	1.33%
2019/07/23	0	0.00	2	28.30	28.10	-2	45	-4.38%
2019/07/19	2	29.55	0	0.00	28.75	2	45	4.42%
2018/12/24	0	0.00	2	29.60	29.40	-2	33	-6.03%
2018/05/16	0	0.00	3	34.70	34.80	-3	119	-2.50%
2018/03/28	0	0.00	1	38.20	38.35	-1	129	-0.77%
2018/03/23	1	37.40	0	0.00	37.40	1	125	0.79%
2018/03/15	0	0.00	2	39.00	38.80	-2	119	-1.68%
2018/01/02	0	0.00	1	38.70	38.70	-1	248	-0.40%