曜亞 (4138)-凱基-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.9	109.65	0	0.00	108.00	0.9	259	0.34%
2024/05/06	0.3	115.00	0	0.00	115.00	0.3	252	0.13%
2024/05/03	0	0.00	4	116.58	115.00	-4	252	-1.59%
2024/05/02	2	117.25	0	0.00	120.50	2	247	0.81%
2024/04/30	2	116.50	0	0.00	116.50	2	246	0.81%
2024/04/23	0.1	116.00	0	0.00	115.00	0.1	245	0.04%
2024/04/19	0.3	116.55	0	0.00	116.00	0.3	246	0.14%
2024/04/18	0	0.00	2	126.50	123.00	-2	242	-0.82%
2024/04/17	2.2	132.10	0	0.00	134.50	2.2	239	0.90%
2024/04/16	2.2	131.45	0	0.00	131.00	2.2	240	0.92%
2024/04/15	0.2	134.00	0	0.00	134.00	0.2	234	0.09%
2024/04/12	0	0.00	2	136.00	135.50	-2	232	-0.86%
2024/04/11	2.3	131.56	0	0.00	132.50	2.3	230	0.98%
2024/04/10	1.7	135.22	0	0.00	134.00	1.7	225	0.73%
2024/04/08	0.2	139.00	0	0.00	138.00	0.2	218	0.09%
2024/04/01	0	0.00	0.2	137.50	137.50	-0.2	212	-0.07%
2024/03/28	0	0.00	0.2	136.00	136.00	-0.2	208	-0.07%
2024/03/26	0.2	132.00	0	0.00	130.50	0.2	204	0.07%
2024/03/22	0.2	133.50	0	0.00	133.50	0.2	203	0.07%
2024/03/21	0	0.00	0.2	135.00	134.50	-0.2	203	-0.10%
2024/03/20	0	0.00	0.8	135.00	135.00	-0.8	202	-0.39%
2024/03/13	0.2	128.00	0	0.00	127.50	0.2	190	0.11%
2024/03/01	0	0.00	2	106.43	108.50	-2	131	-1.52%
2024/02/29	0	0.00	2	105.75	106.50	-2	132	-1.51%
2024/02/27	2	103.00	0	0.00	103.50	2	131	1.52%
2024/02/16	2	101.00	0	0.00	99.80	2	132	1.51%
2024/01/31	0.2	98.60	0	0.00	99.10	0.2	136	0.11%
2024/01/16	0.1	101.00	0	0.00	101.00	0.1	140	0.10%
2024/01/12	0.1	100.00	0	0.00	100.00	0.1	138	0.10%
2024/01/11	0.1	101.00	0	0.00	101.00	0.1	135	0.05%
2023/12/29	0.1	110.00	0	0.00	110.00	0.1	143	0.09%
2023/12/28	0.1	110.00	2	111.50	110.50	-1.9	146	-1.27%
2023/12/12	2	109.75	0.6	107.00	109.00	1.4	203	0.67%
2023/12/05	0.2	101.00	0	0.00	101.50	0.2	204	0.07%
2023/11/30	0.1	102.50	0	0.00	102.50	0.1	204	0.07%
2023/11/02	0.1	97.80	0	0.00	97.80	0.1	249	0.05%
2023/11/01	0	96.00	0	0.00	96.00	0	251	0.00%
2023/10/30	0.1	98.50	0	0.00	98.80	0.1	264	0.02%
2023/10/18	0.2	97.80	0	0.00	96.50	0.2	332	0.05%
2023/10/06	0	111.50	0	0.00	111.00	0	410	0.00%
2023/08/16	0	0.00	0.2	113.02	114.00	-0.2	691	-0.03%
2023/08/11	0.2	110.50	0	0.00	108.50	0.2	785	0.03%
2023/07/28	0	0.00	5	124.00	124.00	-5	923	-0.54%
2023/07/21	0	0.00	1	141.00	140.00	-1	889	-0.11%
2023/07/19	0	0.00	1	148.50	147.50	-1	863	-0.12%
2023/07/18	1	147.50	0	0.00	146.50	1	831	0.12%
2023/07/11	0	0.00	1	127.50	128.00	-1	789	-0.13%
2023/06/28	1	121.00	0	0.00	124.50	1	698	0.14%
2023/06/27	0	0.00	1	124.00	122.00	-1	680	-0.15%
2023/06/16	1	119.50	1	119.50	118.50	0	605	0.00%
2023/06/07	40	114.00	41	113.83	114.00	-1	502	-0.20%
2023/06/06	1	102.50	1	103.00	104.00	0	471	0.00%
2023/06/02	1	102.50	2	103.00	103.00	-1	469	-0.21%
2023/05/23	0	0.00	1	105.50	106.50	-1	427	-0.23%
2023/05/22	1	104.50	0	0.00	105.00	1	421	0.24%
2023/05/19	2	108.25	0	0.00	105.00	2	414	0.48%
2023/05/18	0	0.00	40	110.91	108.50	-40	396	-10.08%
2023/05/17	73	111.85	36.2	110.73	112.00	36.8	371	9.90%
2023/05/16	1.2	102.58	1	104.00	102.00	0.2	311	0.06%
2023/05/15	1	103.00	1	106.50	102.50	0	293	0.00%
2023/05/12	1	104.00	4	104.50	107.00	-3	277	-1.08%
2023/05/11	1	104.00	0	0.00	103.50	1	254	0.39%
2023/05/10	0	0.00	6	103.00	103.00	-6	208	-2.88%
2023/05/08	0	0.00	0.2	101.00	101.00	-0.2	154	-0.13%
2023/05/05	0	0.00	1	93.90	92.10	-1	140	-0.71%
2023/05/02	0	0.00	1	84.00	84.00	-1	116	-0.86%
2022/11/17	0	0.00	1	58.70	58.90	-1	36	-2.77%
2022/07/05	0	0.00	1	56.40	56.20	-1	29	-3.41%
2022/06/28	0	0.00	2	57.90	57.90	-2	30	-6.53%
2022/04/20	1	56.70	0	0.00	57.00	1	37	2.64%
2022/01/25	0	0.00	0.2	52.90	52.80	-0.2	22	-0.89%
2021/12/22	1	53.00	0	0.00	53.10	1	21	4.75%
2021/12/21	1	53.00	0	0.00	53.00	1	21	4.74%
2021/08/23	0	0.00	1	50.00	49.60	-1	42	-2.33%
2021/07/01	0	0.00	10	54.60	54.90	-10	91	-10.87%
2021/05/17	2	51.80	0	0.00	51.30	2	97	2.06%
2021/03/03	0	50.30	0	0.00	50.20	0	46	0.00%
2020/11/17	0	0.00	2	48.75	48.85	-2	32	-6.21%
2020/09/09	0	0.00	5	49.34	49.20	-5	105	-4.73%
2020/07/31	11	51.35	1	51.30	51.30	10	134	7.43%
2020/06/24	0	0.00	2	54.30	53.80	-2	107	-1.86%
2020/06/19	2	53.60	0	0.00	53.60	2	100	1.98%
2020/06/17	1	52.20	3	51.77	52.00	-2	91	-2.19%
2020/06/16	3	52.07	0	0.00	51.30	3	90	3.33%
2020/04/09	0	0.00	3	45.40	45.55	-3	44	-6.77%
2020/04/08	0	0.00	2	45.35	45.25	-2	43	-4.64%
2019/10/22	0	0.00	1	49.30	48.75	-1	35	-2.78%
2019/08/19	1	51.20	0	0.00	51.30	1	37	2.66%
2019/08/07	0	0.00	7	50.43	50.30	-7	32	-21.60%
2019/07/19	0	0.00	6	52.03	51.80	-6	28	-21.02%
2019/07/18	6	51.80	0	0.00	52.10	6	27	21.54%
2019/06/26	0	0.00	1	49.70	49.60	-1	27	-3.62%
2019/06/19	17	49.46	0	0.00	49.50	17	30	54.96%
2018/09/10	0	0.00	5	49.70	49.55	-5	61	-8.14%
2018/08/20	0	0.00	3	54.20	54.10	-3	60	-4.97%
2018/07/09	2	54.60	2	54.25	54.00	0	192	0.00%
2018/06/26	1	55.20	0	0.00	55.20	1	274	0.36%
2018/05/28	1	55.60	0	0.00	55.60	1	358	0.28%
2018/05/16	0	0.00	1	58.20	58.20	-1	347	-0.29%
2018/05/14	2	57.50	0	0.00	57.20	2	345	0.58%
2018/05/11	3	57.10	0	0.00	57.60	3	343	0.87%
2018/05/07	1	57.80	1	57.90	57.00	0	336	0.00%
2018/04/30	0	0.00	5	62.00	61.50	-5	318	-1.57%
2018/04/27	1	61.30	1	62.20	59.70	0	294	0.00%
2018/04/20	1	57.10	0	0.00	56.80	1	242	0.41%
2018/04/10	1	58.80	0	0.00	59.20	1	214	0.47%
2018/04/09	0	0.00	3	59.50	62.90	-3	191	-1.57%
2018/04/02	2	56.75	0	0.00	56.70	2	153	1.31%
2018/03/29	1	58.40	0	0.00	58.10	1	142	0.70%
2018/03/27	1	58.70	0	0.00	58.00	1	132	0.75%
2018/03/26	0	0.00	6	58.00	57.80	-6	119	-5.00%
2018/03/22	1	58.60	8	56.89	56.00	-7	107	-6.51%
2018/03/20	1	56.20	1	58.00	55.90	0	90	0.00%
2018/03/19	1	55.70	0	0.00	57.30	1	77	1.28%
2018/03/14	1	52.40	1	52.60	53.60	0	51	0.00%
2018/02/27	0	0.00	1	49.95	49.95	-1	43	-2.30%
2018/02/26	0	0.00	7	50.00	50.00	-7	43	-16.06%
2018/01/30	3	51.17	0	0.00	51.10	3	47	6.33%
2018/01/25	4	51.10	0	0.00	50.90	4	49	8.02%
2018/01/24	1	51.00	0	0.00	51.10	1	50	1.99%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音