訊映 (4155)-凱基-板橋券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
21.65
漲跌
▼0.15
漲幅
-0.69%
成交量
466張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	80	21.78	21.65	-80	304	-26.29%
2024/11/07	0	0.00	14	24.03	23.95	-14	392	-3.56%
2024/11/06	0	0.00	11	24.00	23.85	-11	393	-2.80%
2024/11/04	0	0.00	7	24.00	24.00	-7	410	-1.71%
2024/10/28	13	24.20	0	0.00	24.15	13	452	2.87%
2024/10/24	12	24.35	0	0.00	24.40	12	462	2.59%
2024/08/26	0	0.00	5	24.65	25.35	-5	529	-0.94%
2024/08/21	0	24.15	0	0.00	24.35	0	511	0.00%
2024/08/20	5	24.40	0	0.00	24.25	5	509	0.98%
2024/08/16	0	23.83	0	0.00	23.60	0	515	0.00%
2024/08/05	1	23.10	0	0.00	23.05	1	567	0.18%
2024/06/20	0	0.00	6	25.70	25.60	-6	802	-0.75%
2024/06/12	1	26.00	0	0.00	25.70	1	809	0.12%
2024/06/07	0	0.00	1.2	25.76	26.25	-1.2	795	-0.15%
2024/05/27	0	0.00	2.4	25.58	25.45	-2.4	804	-0.29%
2024/05/16	0	0.00	20	25.90	26.10	-20	745	-2.68%
2024/05/06	0	0.00	10	25.68	25.60	-10	708	-1.41%
2024/05/03	0	0.00	2	26.90	25.95	-2	697	-0.29%
2024/05/02	0	0.00	0.4	27.05	27.25	-0.4	668	-0.06%
2024/04/30	0	0.00	12	27.36	26.80	-12	661	-1.81%
2024/04/29	56	26.51	41	26.85	27.55	15	612	2.45%
2024/04/26	32	25.68	17	25.95	25.95	15	441	3.40%
2024/04/25	20	24.40	4	24.00	24.40	16	393	4.07%
2024/04/18	10	24.00	0	0.00	24.00	10	378	2.64%
2024/04/11	0	0.00	1	25.20	24.95	-1	355	-0.28%
2024/04/08	2	24.30	0	0.00	24.40	2	335	0.60%
2024/04/02	0	24.45	0	0.00	24.50	0	329	0.00%
2024/04/01	3	24.55	0	0.00	24.60	3	330	0.91%
2024/03/29	0	0.00	1	24.60	24.60	-1	327	-0.31%
2024/03/27	0	0.00	0.1	24.60	24.15	-0.1	317	-0.03%
2024/02/29	0	0.00	0.1	25.05	25.00	-0.1	300	-0.03%
2024/02/26	0	0.00	0.6	24.90	24.95	-0.6	302	-0.20%
2024/02/21	1	25.10	0	0.00	25.05	1	313	0.32%
2024/02/20	1	25.25	2	25.40	25.25	-1	313	-0.32%
2024/02/19	2	25.00	0	0.00	25.00	2	306	0.65%
2024/02/15	1	24.90	0	0.00	24.95	1	303	0.33%
2024/01/26	1	24.80	0	0.00	24.80	1	316	0.32%
2024/01/23	0	0.00	20	24.90	24.95	-20	317	-6.30%
2023/12/25	0	0.00	20	24.95	24.90	-20	422	-4.74%
2023/11/29	20	26.40	0	0.00	26.35	20	530	3.77%
2023/11/27	0.5	25.90	0	0.00	26.05	0.5	526	0.09%
2023/11/22	0	0.00	10	25.35	25.35	-10	554	-1.80%
2023/11/08	0.2	24.80	14	24.75	24.70	-13.8	628	-2.19%
2023/11/01	0	0.00	0.1	23.95	23.90	-0.1	687	-0.01%
2023/10/30	0	0.00	0.5	24.00	24.05	-0.5	716	-0.07%
2023/10/24	0	0.00	6	24.05	24.10	-6	755	-0.79%
2023/10/23	0	0.00	38	23.79	23.85	-38	770	-4.93%
2023/10/20	6	24.00	0	0.00	24.00	6	779	0.77%
2023/10/17	30	24.71	0	0.00	24.50	30	842	3.56%
2023/10/06	0	25.95	1	24.95	25.95	-1	928	-0.11%
2023/10/05	1	25.15	2	25.15	25.15	-1	922	-0.11%
2023/10/03	1	25.35	0	0.00	25.30	1	1,090	0.09%
2023/09/27	0	0.00	1	26.65	26.00	-1	1,985	-0.05%
2023/09/26	0	0.00	1	27.10	26.95	-1	2,197	-0.05%
2023/09/21	20	28.26	0	0.00	28.30	20	2,863	0.70%
2023/09/20	1	28.35	0	0.00	28.25	1	3,033	0.03%
2023/09/14	0	0.00	1	28.25	28.25	-1	3,122	-0.03%
2023/09/11	1	28.60	0	0.00	28.30	1	3,147	0.03%
2023/09/06	1	28.55	0	0.00	28.55	1	3,175	0.03%
2023/09/05	2	33.15	0	0.00	33.05	2	3,218	0.06%
2023/08/31	0	0.00	50	32.93	32.90	-50	3,221	-1.55%
2023/08/11	10	33.30	10	33.26	32.75	0	3,326	0.00%
2023/08/10	2	31.90	0	0.00	31.30	2	3,293	0.06%
2023/08/09	10	31.95	0	0.00	31.80	10	3,299	0.30%
2023/08/01	9	32.50	0	0.00	32.50	9	3,292	0.27%
2023/07/28	2	32.50	0	0.00	32.70	2	3,282	0.06%
2023/07/27	10	32.90	0	0.00	32.85	10	3,282	0.30%
2023/07/26	2.1	32.77	1	32.90	32.80	1.1	3,282	0.03%
2023/07/24	0	0.00	15	33.43	33.15	-15	3,277	-0.46%
2023/07/21	10	34.35	11	34.40	34.40	-1	3,246	-0.03%
2023/07/20	2	34.50	0	0.00	34.85	2	3,243	0.06%
2023/07/19	2	35.00	25	34.67	34.70	-23	3,238	-0.71%
2023/07/18	0	0.00	153.2	34.89	34.80	-153.2	3,243	-4.72%	大賣/鉅額交易
2023/07/17	2	35.48	2	35.78	35.70	0	3,229	0.00%
2023/07/14	0	0.00	5	35.50	35.40	-5	3,219	-0.16%
2023/07/13	2	35.35	15	35.48	35.25	-13	3,217	-0.40%
2023/07/12	32	35.73	0	0.00	35.50	32	3,208	1.00%
2023/07/11	15	35.72	21	36.29	36.00	-6	3,210	-0.19%
2023/07/10	177.2	35.62	5	35.90	36.10	172.2	3,179	5.42%	大買/鉅額交易
2023/07/07	105.1	34.89	82	35.07	35.00	23.1	3,190	0.72%	大買/
2023/07/06	144	37.50	12	37.83	37.20	132	2,976	4.44%	大買/鉅額交易
2023/07/05	62	40.92	33	40.79	39.80	29	2,744	1.06%
2023/07/04	34	43.58	23	43.86	44.20	11	2,324	0.47%
2023/07/03	75	40.66	13	40.95	43.00	62	2,115	2.93%
2023/06/30	37	39.64	39	39.45	39.85	-2	1,917	-0.10%
2023/06/29	34	38.51	27	38.68	40.80	7	1,702	0.41%
2023/06/28	52.1	37.00	56	37.67	37.10	-4	1,488	-0.27%
2023/06/26	2	36.35	0	0.00	36.30	2	1,371	0.15%
2023/06/21	19	36.18	1.1	36.17	36.30	17.9	1,364	1.31%
2023/06/20	49.1	35.45	81	36.11	36.00	-32	1,391	-2.30%
2023/06/16	0	35.00	0	0.00	34.95	0	1,457	0.00%
2023/06/15	22	34.90	4	35.48	35.25	18	1,506	1.19%
2023/06/14	1	34.95	0	0.00	34.65	1	1,578	0.06%
2023/06/13	10	34.90	0	0.00	34.65	10	1,633	0.61%
2023/06/12	22	35.28	2	35.30	35.20	20	1,654	1.21%
2023/06/09	10	35.92	0	0.00	35.30	10	1,718	0.58%
2023/06/08	0	0.00	10	36.95	36.95	-10	1,753	-0.57%
2023/06/07	5	36.26	11	36.47	36.65	-6	1,763	-0.34%
2023/06/06	6	36.00	25	36.07	36.00	-19	1,761	-1.08%
2023/06/05	20	35.70	0	0.00	35.65	20	1,787	1.12%
2023/06/02	10	35.83	0	0.00	35.95	10	1,796	0.56%
2023/06/01	43	35.88	0	0.00	35.80	43	1,820	2.36%
2023/05/31	18	36.05	0	0.00	35.65	18	1,822	0.99%
2023/05/26	12	36.85	0	0.00	36.70	12	1,846	0.65%
2023/05/25	20	36.98	0	0.00	37.00	20	1,865	1.07%
2023/05/23	8	37.15	0	0.00	37.10	8	1,879	0.43%
2023/05/22	211	36.60	1	36.60	36.60	210	1,900	11.05%	大買/鉅額交易
2023/05/19	11	35.85	0	0.00	35.95	11	1,909	0.58%
2023/05/18	1	35.60	0	0.00	36.00	1	1,937	0.05%
2023/05/16	0	0.00	10	34.94	35.30	-10	1,957	-0.51%
2023/05/15	15	34.52	0	0.00	34.50	15	1,970	0.76%
2023/05/08	0	0.00	10	34.31	34.65	-10	2,182	-0.46%
2023/05/03	0	0.00	20	33.60	33.75	-20	2,369	-0.84%
2023/04/19	0	33.70	0	0.00	33.30	0	2,530	0.00%
2023/04/17	2	34.00	0	0.00	33.95	2	2,534	0.08%
2023/04/14	20	34.18	0	0.00	33.95	20	2,578	0.78%
2023/04/12	20	35.20	0	0.00	34.05	20	2,539	0.79%
2023/03/17	5	37.00	25	36.85	36.85	-20	2,974	-0.67%
2023/03/16	0	0.00	20	35.95	36.05	-20	2,887	-0.69%
2023/03/13	0	0.00	17	34.83	35.65	-17	2,728	-0.62%
2023/03/07	6	33.20	6	33.20	33.55	0	2,566	0.00%
2023/03/06	20	33.05	0	0.00	33.00	20	2,548	0.78%
2023/03/02	1	33.75	0	0.00	33.45	1	2,523	0.04%
2023/03/01	5	33.10	0	0.00	33.15	5	2,491	0.20%
2023/02/20	6	32.15	16	32.51	32.15	-10	2,384	-0.42%
2023/02/17	16	33.05	0	0.00	32.85	16	2,346	0.68%
2023/02/13	0	0.00	10	33.65	33.40	-10	2,260	-0.44%
2023/02/10	30	33.13	0	0.00	33.45	30	2,251	1.33%
2023/02/08	10	33.80	0	0.00	33.70	10	2,186	0.46%
2023/02/06	12	32.33	7	31.95	32.35	5	2,209	0.23%
2023/02/02	30	31.48	0	0.00	31.40	30	2,119	1.42%
2023/01/04	0	0.00	70	27.70	27.50	-70	1,723	-4.06%
2022/12/27	0	0.00	1	27.60	27.50	-1	1,809	-0.06%
2022/12/26	0	0.00	1	28.10	27.90	-1	1,797	-0.06%
2022/12/23	10	27.86	0	0.00	28.55	10	1,752	0.57%
2022/12/21	1	28.30	0	0.00	28.05	1	1,643	0.06%
2022/12/19	12	28.70	9	28.77	28.00	3	1,548	0.19%
2022/12/16	0	0.00	5	27.40	27.20	-5	1,379	-0.36%
2022/12/12	0	0.00	1	27.15	27.70	-1	1,293	-0.08%
2022/11/03	1	24.90	0	0.00	24.90	1	1,098	0.09%
2022/10/19	3	23.05	3	23.25	22.95	0	945	0.00%
2022/10/12	4	23.95	0	0.00	23.95	4	887	0.45%
2022/10/11	0	0.00	1	24.05	24.00	-1	874	-0.11%
2022/10/07	1	25.00	87	25.27	25.10	-86	838	-10.26%
2022/10/06	17	26.31	1	26.40	26.70	16	789	2.03%
2022/10/05	61	26.04	10	26.20	26.60	51	742	6.87%
2022/10/04	1	25.00	0	0.00	24.95	1	654	0.15%
2022/09/29	1	24.60	0	0.00	24.75	1	614	0.16%
2022/09/28	0	0.00	45.1	24.06	23.90	-45.1	607	-7.43%
2022/09/27	23	24.99	29	24.02	24.70	-6	591	-1.02%
2022/09/23	13	26.35	63.1	26.00	26.15	-50.1	523	-9.58%
2022/09/22	10	25.74	0	0.00	26.40	10	500	2.00%
2022/09/16	29.1	26.00	0	0.00	25.85	29.1	348	8.33%
2022/09/14	81.2	25.56	0	0.00	25.30	81.2	308	26.34%
2022/08/31	0	0.00	5	24.85	24.85	-5	254	-1.97%
2022/08/24	0	0.00	5	23.55	23.80	-5	209	-2.38%
2022/08/22	5	23.24	0	0.00	23.10	5	193	2.58%
2022/08/19	2	23.00	0	0.00	23.00	2	187	1.07%
2022/08/03	2	22.68	0	0.00	22.65	2	193	1.03%
2022/07/07	0	0.00	1	22.45	22.45	-1	527	-0.19%
2022/07/06	1	22.40	0	0.00	22.35	1	524	0.19%
2022/06/09	5	23.90	0	0.00	23.90	5	492	1.01%
2022/06/02	1	23.25	0	0.00	23.30	1	476	0.21%
2022/05/18	1	23.10	0	0.00	23.15	1	483	0.21%
2022/04/25	6	25.40	6	25.00	24.00	0	414	0.00%
2022/04/22	0	0.00	2	25.50	25.40	-2	361	-0.55%
2022/04/18	3	25.67	0	0.00	25.75	3	234	1.28%
2022/01/20	0	0.00	12	23.40	23.30	-12	155	-7.71%
2021/11/17	4	23.25	0	0.00	23.20	4	178	2.24%
2021/11/15	1	23.45	0	0.00	23.55	1	173	0.58%
2021/11/11	3	23.25	0	0.00	23.35	3	176	1.70%
2021/11/09	2	23.75	0	0.00	23.70	2	176	1.14%
2021/11/04	1	23.80	0	0.00	23.80	1	173	0.58%
2021/11/01	1	23.85	0	0.00	23.95	1	164	0.61%
2021/05/27	0	0.00	2	24.30	24.35	-2	349	-0.57%
2021/05/26	0	0.00	1	24.20	23.90	-1	349	-0.29%
2021/05/04	1	25.60	0	0.00	25.70	1	331	0.30%
2021/04/15	12	25.90	0	0.00	25.85	12	342	3.50%
2021/04/08	0	0.00	1	26.80	26.70	-1	330	-0.30%
2021/04/07	5	26.70	0	0.00	26.70	5	334	1.50%
2021/03/26	6	26.75	0	0.00	26.75	6	369	1.62%
2021/03/22	16	27.06	0	0.00	26.95	16	371	4.30%
2021/03/19	0	0.00	2	26.75	27.00	-2	374	-0.53%
2021/03/18	15	26.86	0	0.00	26.85	15	365	4.11%
2021/03/16	2	26.98	0	0.00	27.00	2	404	0.49%
2021/03/15	1	27.30	0	0.00	27.05	1	406	0.25%
2021/03/11	0	0.00	1	26.55	26.50	-1	403	-0.25%
2021/03/08	1	27.75	0	0.00	27.00	1	406	0.25%
2021/01/22	0	0.00	3	25.30	25.25	-3	800	-0.37%
2021/01/21	0	0.00	1	25.45	25.50	-1	821	-0.12%
2020/12/28	2	26.50	0	0.00	26.55	2	919	0.22%
2020/12/23	0	0.00	15	27.05	27.15	-15	911	-1.65%
2020/12/11	0	0.00	4	27.60	27.15	-4	1,115	-0.36%
2020/12/10	0	0.00	1	28.15	27.85	-1	1,165	-0.09%
2020/12/02	0	0.00	5	28.15	28.20	-5	1,284	-0.39%
2020/11/26	1	28.30	0	0.00	28.25	1	1,293	0.08%
2020/11/19	0	0.00	18	28.39	28.45	-18	1,266	-1.42%
2020/11/17	0	0.00	4	28.90	29.00	-4	1,230	-0.33%
2020/11/12	0	0.00	5	29.65	29.95	-5	1,194	-0.42%
2020/11/11	2	30.10	235	30.07	30.10	-233	1,185	-19.66%	大賣/鉅額交易
2020/11/10	25	29.69	67	30.53	29.40	-42	1,156	-3.63%
2020/11/09	20	31.55	0	0.00	31.70	20	1,066	1.88%
2020/11/06	35	31.60	5	31.92	31.50	30	1,043	2.88%
2020/11/05	76	30.90	2	31.15	30.80	74	988	7.49%
2020/11/04	76	30.98	0	0.00	31.15	76	977	7.77%
2020/11/03	7	30.95	8	30.80	30.85	-1	961	-0.10%
2020/11/02	5	30.75	8	30.75	30.90	-3	960	-0.31%
2020/10/30	1	30.90	0	0.00	30.05	1	945	0.11%
2020/10/29	0	0.00	1	30.95	31.00	-1	932	-0.11%
2020/10/28	20	30.60	0	0.00	30.55	20	912	2.19%
2020/10/27	51	30.47	0	0.00	30.75	51	903	5.65%
2020/10/26	5	30.65	4	30.00	30.15	1	884	0.11%
2020/10/22	0	0.00	2	30.90	30.85	-2	856	-0.23%
2020/10/21	26	29.71	0	0.00	29.85	26	805	3.23%
2020/10/20	0	0.00	1	29.00	28.80	-1	802	-0.12%
2020/10/16	1	28.65	0	0.00	28.45	1	813	0.12%
2020/10/12	3	29.05	0	0.00	28.70	3	823	0.36%
2020/09/24	15	29.27	0	0.00	29.00	15	835	1.79%
2020/09/22	1	29.70	0	0.00	29.65	1	819	0.12%
2020/09/21	1	30.50	0	0.00	30.35	1	803	0.12%
2020/09/18	0	0.00	1	31.30	30.80	-1	786	-0.13%
2020/09/17	1	31.45	0	0.00	31.45	1	738	0.14%
2020/09/16	2	31.05	1	31.15	31.50	1	697	0.14%
2020/09/14	1	30.30	1.9	29.89	30.30	-0.9	619	-0.14%
2020/09/11	0	0.00	30	29.40	29.30	-30	611	-4.91%
2020/09/09	1	28.15	20	29.09	29.10	-19	573	-3.32%
2020/09/07	1	29.30	0	0.00	28.90	1	553	0.18%
2020/09/04	0	0.00	1	28.10	28.40	-1	537	-0.19%
2020/09/02	0	0.00	3	27.50	27.40	-3	514	-0.58%
2020/08/31	3	27.20	0	0.00	27.20	3	519	0.58%
2020/08/20	0	0.00	10	25.90	26.05	-10	524	-1.91%
2020/08/12	0	0.00	1.5	26.97	27.00	-1.5	589	-0.25%
2020/08/11	5	27.05	0	0.00	27.10	5	597	0.84%
2020/08/07	0	0.00	5	27.75	27.75	-5	623	-0.80%
2020/07/31	2	27.60	0	0.00	27.25	2	632	0.32%
2020/07/30	1	27.15	0	0.00	27.10	1	657	0.15%
2020/07/23	5	27.45	0	0.00	27.40	5	665	0.75%
2020/07/17	0	0.00	2	28.15	28.05	-2	669	-0.30%
2020/07/16	0	0.00	7	28.43	28.70	-7	673	-1.04%
2020/07/09	7	29.60	7	29.86	29.60	0	684	0.00%
2020/07/08	7	29.00	0	0.00	28.95	7	669	1.05%
2020/07/06	0	0.00	7	29.40	29.25	-7	684	-1.02%
2020/06/22	0	0.00	10	30.00	30.20	-10	672	-1.49%
2020/06/19	13	31.69	0	0.00	31.75	13	662	1.96%
2020/06/18	0	0.00	10	31.85	31.70	-10	650	-1.54%
2020/06/15	0	0.00	5	29.80	30.65	-5	644	-0.78%
2020/06/12	0	0.00	5	28.95	29.20	-5	639	-0.78%
2020/06/04	10	30.70	0	0.00	30.70	10	784	1.27%
2020/05/26	10	31.10	0	0.00	30.95	10	1,063	0.94%
2020/05/25	2	31.60	10	31.55	31.70	-8	1,050	-0.76%
2020/05/22	10	30.55	0	0.00	30.60	10	1,022	0.98%
2020/05/21	0	0.00	5	30.35	30.20	-5	1,024	-0.49%
2020/05/20	5	30.10	0	0.00	30.10	5	1,032	0.48%
2020/05/18	25	30.33	0	0.00	30.05	25	1,048	2.38%
2020/05/15	25	29.69	0	0.00	29.60	25	1,039	2.40%
2020/05/11	0	0.00	1	28.60	29.05	-1	1,016	-0.10%
2020/05/07	1	29.50	0	0.00	29.45	1	1,037	0.10%
2020/05/06	0	0.00	1	29.70	29.45	-1	1,038	-0.10%
2020/05/04	1	28.60	0	0.00	28.55	1	1,005	0.10%
2020/04/21	0	0.00	10	27.65	27.00	-10	972	-1.03%
2020/04/16	10	27.94	0	0.00	27.65	10	957	1.04%
2020/04/13	0	0.00	1	27.25	26.90	-1	943	-0.11%
2020/04/10	0	0.00	11	27.40	27.70	-11	939	-1.17%
2020/04/07	0	0.00	11	26.38	25.90	-11	898	-1.22%
2020/04/06	6	25.98	0	0.00	26.15	6	895	0.67%
2020/03/26	0	0.00	1	25.25	25.90	-1	904	-0.11%
2020/03/18	3	25.67	0	0.00	25.00	3	854	0.35%
2020/03/17	1	26.00	0	0.00	25.60	1	848	0.12%
2020/03/13	13	26.22	0	0.00	27.00	13	830	1.56%
2020/03/12	2	29.10	0	0.00	29.10	2	805	0.25%
2020/03/10	2	34.25	3	34.10	33.25	-1	744	-0.13%
2020/03/09	4	36.69	56	35.45	35.35	-52	690	-7.53%
2020/03/06	7	35.32	5	34.90	35.25	2	625	0.32%
2020/03/05	0	0.00	6	36.12	35.50	-6	603	-0.99%
2020/03/04	2	35.75	4	35.88	36.15	-2	547	-0.37%
2020/03/03	7	36.21	25	35.80	36.05	-18	523	-3.44%
2020/02/18	1	33.50	1	33.80	33.70	0	425	0.00%
2020/02/17	2	33.60	0	0.00	33.70	2	428	0.47%
2020/02/12	1	33.60	0	0.00	33.75	1	436	0.23%
2020/02/10	3	32.60	3	32.65	31.70	0	416	0.00%
2020/02/06	0	0.00	9	32.00	32.30	-9	489	-1.84%
2020/01/10	4	32.25	0	0.00	32.40	4	852	0.47%
2019/12/31	2	33.55	0	0.00	33.45	2	1,016	0.20%
2019/12/30	2	33.78	0	0.00	33.50	2	1,076	0.19%
2019/12/27	0	0.00	6	34.60	34.05	-6	1,132	-0.53%
2019/12/26	2	34.80	0	0.00	34.35	2	1,323	0.15%
2019/12/25	5	34.14	0	0.00	34.20	5	1,362	0.37%
2019/12/24	1	33.00	0	0.00	33.00	1	1,365	0.07%
2019/12/12	0	0.00	1	33.65	33.55	-1	1,564	-0.06%
2019/11/29	0	0.00	15	33.20	33.30	-15	1,696	-0.88%
2019/11/27	1	34.25	0	0.00	34.20	1	1,899	0.05%
2019/11/26	0	0.00	5	35.10	35.05	-5	1,898	-0.26%
2019/11/25	0	0.00	5	36.10	35.05	-5	1,899	-0.26%
2019/11/22	0	0.00	8	36.01	36.05	-8	1,890	-0.42%
2019/11/21	0	0.00	41	35.90	35.55	-41	1,879	-2.18%
2019/11/20	0	0.00	30	35.73	35.50	-30	1,867	-1.61%
2019/11/19	0	0.00	5	35.05	34.90	-5	1,841	-0.27%
2019/11/18	0	0.00	5	35.17	34.95	-5	1,836	-0.27%
2019/11/14	0	0.00	5	35.60	34.85	-5	1,828	-0.27%
2019/11/13	0	0.00	10	36.25	35.90	-10	1,821	-0.55%
2019/11/12	0	0.00	1	35.70	35.85	-1	1,812	-0.06%
2019/11/11	4	35.83	5	36.05	35.45	-1	1,809	-0.06%
2019/11/08	5	35.34	1	35.40	35.40	4	1,798	0.22%
2019/11/07	1	35.85	0	0.00	35.50	1	1,790	0.06%
2019/11/06	10	36.15	2	35.70	35.65	8	1,777	0.45%
2019/11/05	1	38.80	7	36.51	36.10	-6	1,754	-0.34%
2019/11/04	0	0.00	1	39.00	38.40	-1	1,694	-0.06%
2019/10/31	6	40.25	4	39.96	39.60	2	1,665	0.12%
2019/10/30	3	39.50	0	0.00	39.50	3	1,633	0.18%
2019/10/29	4	40.54	3	39.45	38.50	1	1,584	0.06%
2019/10/28	1	39.85	26	39.45	41.30	-25	1,499	-1.67%
2019/10/25	2	37.75	1	37.75	37.75	1	1,371	0.07%
2019/10/24	14	37.08	20	36.96	37.20	-6	1,361	-0.44%
2019/10/23	0	0.00	2	37.43	36.80	-2	1,360	-0.15%
2019/10/22	0	0.00	1	37.20	37.25	-1	1,355	-0.07%
2019/10/21	1	37.50	0	0.00	37.35	1	1,353	0.07%
2019/10/17	0	0.00	1	37.55	37.10	-1	1,353	-0.07%
2019/10/16	1	36.45	0	0.00	37.65	1	1,347	0.07%
2019/10/15	3	37.18	3	37.12	36.75	0	1,339	0.00%
2019/10/14	2	38.30	0	0.00	38.20	2	1,309	0.15%
2019/10/09	1	38.05	1	38.60	38.65	0	1,285	0.00%
2019/10/08	0.4	38.20	1	37.75	38.40	-0.6	1,263	-0.05%
2019/10/07	9	38.85	5	37.60	37.60	4	1,243	0.32%
2019/10/04	6	38.07	1	38.80	38.80	5	1,199	0.42%
2019/10/03	25	38.21	11	38.43	38.20	14	1,140	1.23%
2019/10/02	47	37.30	43	37.45	38.45	4	1,082	0.37%
2019/10/01	24	34.48	26	34.98	35.90	-2	887	-0.23%
2019/09/27	75	33.63	9	33.59	33.55	66	841	7.84%
2019/09/26	13	34.48	1	34.25	34.25	12	826	1.45%
2019/09/25	63	35.78	191	36.35	34.95	-128	803	-15.93%	大賣/鉅額交易
2019/09/24	0	0.00	8	34.11	34.00	-8	690	-1.16%
2019/09/23	4	33.25	0	0.00	33.10	4	675	0.59%
2019/09/20	0	0.00	1	33.65	33.50	-1	675	-0.15%
2019/09/19	10	33.77	0	0.00	34.00	10	669	1.49%
2019/09/18	0	0.00	90	33.84	33.90	-90	656	-13.72%
2019/09/16	0	0.00	20	33.25	33.10	-20	647	-3.09%
2019/09/12	1	32.90	10	33.00	33.15	-9	652	-1.38%
2019/09/11	3	32.90	49	33.03	33.15	-46	649	-7.09%
2019/09/10	15	33.45	96	33.75	33.00	-81	636	-12.72%
2019/09/09	1	33.05	0	0.00	33.05	1	606	0.17%
2019/09/05	109	32.69	0	0.00	32.60	109	595	18.29%	大買/鉅額交易
2019/09/04	53	33.33	0	0.00	33.30	53	573	9.23%
2019/09/03	4	33.85	5	33.30	33.30	-1	539	-0.19%
2019/09/02	37	33.39	44	33.53	33.70	-7	504	-1.39%
2019/08/30	22	32.26	7	33.00	33.20	15	425	3.53%
2019/08/29	5	30.65	0	0.00	30.20	5	284	1.76%
2019/08/27	4	29.33	0	0.00	29.20	4	267	1.50%
2019/08/26	2	28.20	0	0.00	28.70	2	267	0.75%
2019/08/19	5	29.15	0	0.00	29.30	5	262	1.90%
2019/08/13	6	28.17	0	0.00	28.80	6	258	2.32%
2019/08/12	10	28.50	0	0.00	28.30	10	257	3.89%
2019/08/08	10	28.90	0	0.00	28.90	10	253	3.94%
2019/08/06	0	0.00	25	28.11	28.95	-25	255	-9.80%
2019/08/05	18	29.13	36	28.70	28.90	-18	254	-7.08%
2019/08/02	13	29.75	43	29.89	29.60	-30	252	-11.89%
2019/08/01	7	29.93	1	30.00	29.85	6	249	2.40%
2019/07/31	5	30.00	0	0.00	30.00	5	248	2.01%
2019/07/30	7	30.06	0	0.00	30.00	7	249	2.81%
2019/07/29	34	30.89	0	0.00	30.60	34	243	13.99%
2019/07/26	103	29.87	0	0.00	29.95	103	226	45.41%	大買/鉅額交易
2019/07/25	10	29.95	13	30.00	29.90	-3	221	-1.36%
2019/07/24	2	29.83	8	29.80	29.80	-6	218	-2.75%
2019/07/23	14	29.90	0	0.00	29.85	14	213	6.55%
2019/07/22	35	29.99	0	0.00	29.80	35	210	16.64%
2019/07/18	70	29.16	0	0.00	29.15	70	193	36.20%
2019/07/17	5	29.50	0	0.00	29.35	5	191	2.62%
2019/07/16	6	29.41	0	0.00	29.30	6	185	3.23%
2019/07/15	10	28.80	0	0.00	28.90	10	176	5.65%
2019/07/12	5	28.90	1	28.95	28.90	4	177	2.25%
2019/07/10	11	28.60	2	28.85	28.75	9	169	5.31%
2019/07/09	17	27.93	1	28.00	28.05	16	163	9.77%
2019/07/08	8	27.58	2	27.65	27.50	6	167	3.59%
2019/07/02	0	0.00	1	27.50	27.45	-1	178	-0.56%
2019/07/01	12	26.99	0	0.00	27.05	12	177	6.77%
2019/06/27	34	26.90	0	0.00	26.90	34	179	18.99%
2019/06/25	0	0.00	1	28.70	28.60	-1	189	-0.53%
2019/06/21	1	28.00	0	0.00	28.05	1	180	0.55%
2019/06/20	1	28.85	0	0.00	28.40	1	167	0.60%
2019/04/18	2	29.70	0	0.00	29.45	2	158	1.26%
2019/04/15	0	0.00	1	30.40	30.35	-1	154	-0.65%
2019/04/12	0	0.00	1	30.20	30.25	-1	149	-0.67%
2019/04/09	2	29.78	0	0.00	29.70	2	138	1.44%
2019/04/08	2	29.50	2	29.50	30.00	0	135	0.00%
2019/03/22	0	0.00	1	27.90	27.90	-1	88	-1.12%
2019/03/14	1	28.10	0	0.00	28.00	1	81	1.23%
2019/01/11	0	0.00	6	25.90	25.85	-6	77	-7.74%
2018/09/20	6	24.60	0	0.00	24.70	6	64	9.29%
2018/05/09	0	0.00	10	30.18	30.20	-10	218	-4.58%
2018/05/04	0	0.00	1	30.10	30.00	-1	222	-0.45%
2018/04/19	10	31.45	0	0.00	31.10	10	234	4.26%
2018/04/12	1	31.60	0	0.00	31.55	1	234	0.43%
2018/04/11	0	0.00	1	32.00	32.25	-1	235	-0.42%
2018/04/10	0	0.00	10	32.96	32.60	-10	232	-4.30%
2018/04/09	5	34.00	0	0.00	34.60	5	222	2.25%
2018/03/23	5	31.25	20	30.98	30.95	-15	195	-7.65%
2018/02/21	15	27.57	0	0.00	27.30	15	410	3.65%
2018/01/29	0	0.00	1	30.25	30.20	-1	434	-0.23%
2018/01/15	5	31.00	0	0.00	30.30	5	428	1.17%