智擎 (4162)-凱基-板橋券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.7
漲跌
▼0.8
漲幅
-0.85%
成交量
598張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	94.70	0	0.00	94.50	1	644	0.16%
2024/05/22	1	94.70	0	0.00	94.10	1	847	0.12%
2024/05/20	0	0.00	1	98.30	96.90	-1	865	-0.12%
2024/05/14	2	95.40	0	0.00	94.30	2	1,043	0.19%
2024/04/29	0	0.00	1	95.30	95.30	-1	1,430	-0.07%
2024/04/24	1	90.40	0	0.00	90.70	1	1,455	0.07%
2024/04/23	0	0.00	1	90.00	90.20	-1	1,498	-0.07%
2024/04/16	0	0.00	1	92.00	91.00	-1	1,557	-0.06%
2024/04/12	1	97.40	0	0.00	97.10	1	1,579	0.06%
2024/04/08	1	99.40	0	0.00	99.10	1	1,770	0.06%
2024/04/03	2	99.10	2	99.25	99.00	0	1,777	0.00%
2024/03/28	1	100.50	0	0.00	99.40	1	1,839	0.05%
2024/03/27	0.1	99.70	1	100.00	99.70	-1	1,828	-0.05%
2024/03/25	0.2	99.60	2	99.45	101.00	-1.9	1,816	-0.10%
2024/03/19	0	0.00	1	96.90	96.80	-1	1,864	-0.05%
2024/03/14	1	93.40	0	0.00	92.70	1	1,882	0.05%
2024/03/13	1	93.10	0	0.00	92.40	1	1,896	0.05%
2024/03/08	1.1	95.60	0	0.00	95.10	1.1	1,924	0.05%
2024/03/07	0	0.00	2	95.65	99.30	-2	1,930	-0.10%
2024/03/06	3.1	99.03	3	98.53	98.10	0.1	1,937	0.00%
2024/03/04	0.1	101.00	0	0.00	100.50	0.1	1,924	0.00%
2024/03/01	1	102.50	0	0.00	101.50	1	1,939	0.05%
2024/02/29	0	0.00	0.1	102.50	103.50	-0.1	1,986	-0.01%
2024/02/27	3.1	105.12	1	105.50	103.00	2.1	1,995	0.10%
2024/02/26	1.1	102.68	1	104.00	104.50	0.1	1,990	0.01%
2024/02/16	5	104.30	2	102.00	102.00	3	2,096	0.14%
2024/02/15	2	110.50	4	111.50	110.50	-2	2,060	-0.10%
2024/02/02	1	105.00	0	0.00	105.50	1	2,216	0.05%
2024/01/30	2	105.00	1	104.50	105.00	1	2,702	0.04%
2024/01/29	1.1	106.60	1	108.50	106.00	0.1	2,760	0.00%
2024/01/26	1	109.50	4	109.50	108.50	-3	2,838	-0.11%
2024/01/25	4	104.13	2.2	104.36	105.00	1.8	2,782	0.06%
2024/01/24	2	100.50	0	0.00	100.50	2	2,896	0.07%
2024/01/18	0	0.00	2	98.30	98.50	-2	3,814	-0.05%
2024/01/16	1	102.50	0	0.00	102.50	1	4,486	0.02%
2024/01/10	1	102.00	0	0.00	102.00	1	4,615	0.02%
2024/01/09	1	105.00	0	0.00	104.50	1	4,602	0.02%
2024/01/05	1	106.50	4	107.63	109.00	-3	4,607	-0.07%
2024/01/04	1	103.00	0	0.00	103.00	1	4,593	0.02%
2024/01/03	1	107.00	0	0.00	106.00	1	4,625	0.02%
2024/01/02	1	107.50	4.2	108.67	110.00	-3.2	4,583	-0.07%
2023/12/27	1	105.50	0	0.00	105.00	1	4,516	0.02%
2023/12/25	0	0.00	0.2	104.50	105.00	-0.2	4,477	0.00%
2023/12/22	0	0.00	1	101.50	101.50	-1	4,445	-0.02%
2023/12/14	2	101.50	26.2	101.00	101.00	-24.2	4,377	-0.55%
2023/12/11	0.2	99.20	0	0.00	97.80	0.2	4,378	0.00%
2023/12/07	0	0.00	0.2	100.50	100.00	-0.2	4,342	0.00%
2023/12/06	0	0.00	2	102.00	100.50	-2	4,337	-0.05%
2023/12/01	4	104.00	2	101.00	103.00	2	4,277	0.05%
2023/11/23	1	102.00	1	104.00	104.00	0	4,154	0.00%
2023/11/16	0	0.00	2	102.50	102.50	-2	4,013	-0.05%
2023/11/14	1.2	102.67	0	0.00	103.00	1.2	3,965	0.03%
2023/11/13	2	106.50	2	106.75	106.50	0	3,934	0.00%
2023/11/10	9.2	107.83	8	108.94	106.50	1.2	3,926	0.03%
2023/11/09	2	112.75	0	0.00	111.00	2	3,726	0.05%
2023/11/08	1	112.00	2	112.50	112.50	-1	3,665	-0.03%
2023/11/07	4.2	119.69	24.2	117.63	114.00	-20	3,538	-0.57%
2023/11/06	1	113.00	7.2	113.39	115.50	-6.2	3,216	-0.19%
2023/11/03	4.2	114.38	2	114.50	112.00	2.2	3,144	0.07%
2023/11/02	5	113.00	6	114.17	114.00	-1	3,014	-0.03%
2023/11/01	5	114.70	3.1	116.26	114.50	1.9	2,887	0.07%
2023/10/31	9	114.67	4	115.88	113.50	5	2,729	0.18%
2023/10/30	10	117.45	2.2	116.74	116.00	7.9	2,559	0.31%
2023/10/27	1	108.50	7	115.00	118.00	-6	2,229	-0.27%
2023/10/26	45	108.36	10	107.15	107.50	35	2,001	1.75%
2023/10/25	18	112.89	10.1	111.25	111.50	7.9	1,802	0.44%
2023/10/24	6.1	105.34	7	107.21	110.00	-1	1,545	-0.06%
2023/10/23	4	96.33	7	98.01	100.00	-3	1,117	-0.27%
2023/10/20	2	93.00	1	91.50	91.00	1	1,026	0.10%
2023/10/19	0	0.00	1	90.70	90.70	-1	1,008	-0.10%
2023/10/17	0	0.00	1	91.30	90.30	-1	995	-0.10%
2023/10/13	1	96.40	0	0.00	92.90	1	1,010	0.10%
2023/10/12	4	95.45	0	0.00	95.00	4	985	0.41%
2023/10/06	0	90.30	0.4	90.45	90.00	-0.4	941	-0.04%
2023/10/03	0	0.00	1	87.90	86.80	-1	979	-0.10%
2023/09/25	0	0.00	1	88.00	88.00	-1	1,038	-0.10%
2023/09/19	1	87.60	1	88.70	88.60	0	1,067	0.00%
2023/09/18	1	89.60	0	0.00	87.60	1	1,060	0.09%
2023/09/15	0	0.00	1	85.80	86.50	-1	1,033	-0.10%
2023/09/08	0.2	85.70	0	0.00	85.20	0.2	1,058	0.02%
2023/09/05	1	86.30	1	86.90	86.50	0	1,063	0.00%
2023/09/04	0.2	88.07	0	0.00	87.40	0.2	1,065	0.02%
2023/09/01	1	90.00	2	90.30	89.10	-1	1,071	-0.09%
2023/08/31	0	0.00	7	86.81	86.90	-7	1,028	-0.68%
2023/08/30	1	86.10	0	0.00	85.80	1	1,029	0.10%
2023/08/24	0	0.00	4	86.85	86.00	-4	1,056	-0.38%
2023/08/23	0	0.00	2	86.70	85.50	-2	1,060	-0.19%
2023/08/18	0	0.00	1	85.60	85.40	-1	1,098	-0.09%
2023/08/16	0.1	87.20	5	86.88	87.00	-4.9	1,094	-0.45%
2023/08/15	1	80.20	0	0.00	81.00	1	1,053	0.09%
2023/08/09	0.1	84.80	0	0.00	84.90	0.1	1,090	0.01%
2023/08/02	0	0.00	0.2	84.00	81.90	-0.2	1,133	-0.01%
2023/08/01	0.1	85.50	0	0.00	84.90	0.1	1,126	0.00%
2023/07/31	0.1	85.90	0	0.00	84.50	0.1	1,142	0.01%
2023/07/28	1	85.30	0	0.00	85.40	1	1,167	0.09%
2023/07/26	0.4	85.40	0.1	85.90	85.00	0.3	1,180	0.03%
2023/07/25	0.3	85.87	0.2	87.91	87.50	0.1	1,172	0.01%
2023/07/24	0.2	86.66	0	0.00	86.00	0.2	1,159	0.02%
2023/07/19	0	0.00	1	89.60	89.80	-1	1,192	-0.08%
2023/07/17	0	0.00	2	89.70	90.30	-2	1,260	-0.16%
2023/07/14	3.1	87.83	0.2	89.33	88.20	2.9	1,280	0.23%
2023/07/13	0.2	85.50	2	86.10	85.10	-1.8	1,270	-0.14%
2023/07/12	1	86.00	0	0.00	86.00	1	1,273	0.08%
2023/07/11	5	90.34	0	0.00	87.80	5	1,273	0.39%
2023/07/05	2	96.10	3	97.10	96.20	-1	1,287	-0.08%
2023/07/04	0.4	95.10	0	0.00	94.70	0.4	1,310	0.03%
2023/07/03	1	95.60	0	0.00	95.30	1	1,337	0.07%
2023/06/30	0.1	97.50	0	0.00	97.50	0.1	1,342	0.01%
2023/06/29	0	0.00	1	97.30	96.80	-1	1,352	-0.07%
2023/06/28	0	0.00	3	96.27	95.90	-3	1,381	-0.22%
2023/06/27	0.1	94.80	0	0.00	94.60	0.1	1,428	0.00%
2023/06/21	4	93.20	2	93.50	93.40	2	1,543	0.13%
2023/06/20	0	0.00	2	93.40	93.20	-2	1,549	-0.13%
2023/06/19	0	0.00	4	95.05	94.40	-4	1,553	-0.26%
2023/06/16	0	0.00	1	94.40	94.10	-1	1,553	-0.06%
2023/06/15	1	92.50	0	0.00	93.20	1	1,556	0.06%
2023/06/13	2	94.25	0	0.00	94.50	2	1,600	0.12%
2023/06/08	0	0.00	1	96.70	95.70	-1	1,691	-0.06%
2023/06/07	0	0.00	0.2	96.60	96.50	-0.2	1,725	-0.01%
2023/06/05	2	94.30	2	94.00	94.30	0	1,801	0.00%
2023/06/02	1	94.00	0	0.00	93.40	1	1,833	0.05%
2023/05/31	2	92.90	2	92.80	92.90	0	1,852	0.00%
2023/05/29	2	93.50	2	93.60	93.50	0	1,875	0.00%
2023/05/26	0	0.00	4	93.43	93.30	-4	1,891	-0.21%
2023/05/25	0.2	94.80	1	95.00	94.20	-0.8	1,902	-0.04%
2023/05/19	2	94.30	0	0.00	93.40	2	2,001	0.10%
2023/05/17	1	93.80	0	0.00	94.60	1	2,047	0.05%
2023/05/16	4	93.05	3	92.83	93.10	1	2,060	0.05%
2023/05/15	3	92.40	2	94.80	92.60	1	2,088	0.05%
2023/05/12	1	94.70	0	0.00	94.70	1	2,145	0.05%
2023/05/10	2	98.10	2	97.60	98.10	0	2,362	0.00%
2023/05/05	0	0.00	1	101.50	101.50	-1	2,632	-0.04%
2023/05/04	1	100.50	2	103.00	101.50	-1	2,706	-0.04%
2023/04/28	0	0.00	1	98.00	97.90	-1	2,872	-0.03%
2023/04/26	1	95.80	0	0.00	96.00	1	3,085	0.03%
2023/04/25	0.1	97.70	0	0.00	97.00	0.1	3,132	0.00%
2023/04/21	2	101.50	0	0.00	98.20	2	3,315	0.06%
2023/04/20	6	104.25	0	0.00	103.50	6	3,315	0.18%
2023/04/19	0	0.00	11	105.91	107.00	-11	3,368	-0.33%
2023/04/18	0	0.00	8	105.00	105.00	-8	3,402	-0.24%
2023/04/17	1	105.00	0	0.00	105.00	1	3,534	0.03%
2023/04/14	1	106.50	0	0.00	106.00	1	3,733	0.03%
2023/04/13	2	108.00	2	108.00	108.00	0	3,822	0.00%
2023/04/10	11	109.55	1	107.00	107.00	10	4,156	0.24%
2023/04/06	0	0.00	1	110.00	110.00	-1	4,621	-0.02%
2023/03/31	1	109.00	0.1	108.50	108.00	0.9	4,746	0.02%
2023/03/30	0.1	110.00	0	0.00	109.50	0.1	4,884	0.00%
2023/03/29	2	111.00	2	111.00	111.00	0	4,941	0.00%
2023/03/28	1	108.00	0	0.00	107.00	1	5,010	0.02%
2023/03/27	1.1	113.50	0	0.00	112.50	1.1	5,058	0.02%
2023/03/24	0.1	109.50	3.2	111.47	113.00	-3.2	5,137	-0.06%
2023/03/23	1	104.00	0	0.00	104.00	1	5,183	0.02%
2023/03/22	1	106.50	0	0.00	105.50	1	5,420	0.02%
2023/03/17	1	103.50	0	0.00	105.00	1	5,849	0.02%
2023/03/16	1	107.00	6	104.83	103.00	-5	6,010	-0.08%
2023/03/15	1.2	108.08	0	0.00	108.50	1.2	6,188	0.02%
2023/03/13	0	0.00	1	106.00	106.50	-1	6,694	-0.01%
2023/03/10	2	106.00	0	0.00	105.50	2	6,961	0.03%
2023/03/09	3	108.33	0	0.00	108.00	3	7,442	0.04%
2023/03/08	2	111.00	0	0.00	110.00	2	7,646	0.03%
2023/03/06	0	0.00	1	116.00	116.00	-1	8,038	-0.01%
2023/03/03	0	0.00	27	115.76	115.00	-27	8,303	-0.33%
2023/03/02	1	114.50	0	0.00	115.00	1	8,561	0.01%
2023/03/01	1	113.00	0	0.00	113.00	1	8,902	0.01%
2023/02/23	27	116.56	1	116.50	116.50	26	9,673	0.27%
2023/02/22	1	120.50	0	0.00	115.50	1	9,912	0.01%
2023/02/20	1	120.00	4	121.88	119.00	-3	10,449	-0.03%
2023/02/17	1.1	118.71	2	119.75	120.50	-0.9	10,652	-0.01%
2023/02/16	2	119.00	2	116.50	118.00	0	11,041	0.00%
2023/02/15	9	115.00	9	115.00	115.00	0	11,340	0.00%
2023/02/13	2	116.00	0	0.00	115.00	2	11,495	0.02%
2023/02/10	3.4	119.84	3	118.00	116.50	0.4	11,668	0.00%
2023/02/09	8	122.94	11	123.59	121.00	-3	11,688	-0.03%
2023/02/08	1	121.00	2.2	122.47	123.00	-1.2	11,638	-0.01%
2023/02/07	5.1	122.38	4	123.00	121.00	1.1	11,670	0.01%
2023/02/06	2.5	121.34	2	122.25	121.50	0.5	11,669	0.00%
2023/02/03	1	121.00	2	122.00	119.00	-1	11,657	-0.01%
2023/02/02	0	0.00	1	115.50	119.00	-1	11,675	-0.01%
2023/01/31	2	113.00	0	0.00	115.00	2	11,910	0.02%
2023/01/30	7	114.71	6	113.25	112.00	1	11,924	0.01%
2023/01/17	1.2	112.87	0	0.00	112.00	1.2	11,965	0.01%
2023/01/16	5	114.30	2	113.25	114.00	3	11,956	0.03%
2023/01/13	2	116.50	1	117.50	117.00	1	11,920	0.01%
2023/01/12	10	118.40	1	118.50	116.00	9	11,956	0.08%
2023/01/11	10	126.70	12.1	123.88	122.50	-2.1	11,929	-0.02%
2023/01/10	0	0.00	1	128.00	128.00	-1	11,953	-0.01%
2023/01/09	2	126.50	3	129.33	128.50	-1	12,071	-0.01%
2023/01/05	8.2	129.77	7	126.36	126.00	1.2	12,308	0.01%
2023/01/04	6	132.83	6.4	132.85	131.50	-0.4	12,352	0.00%
2023/01/03	1.2	127.00	3	127.17	128.00	-1.8	12,332	-0.01%
2022/12/30	2	126.25	2	126.01	125.00	0	12,404	0.00%
2022/12/29	6	124.00	6	124.33	125.00	0	12,503	0.00%
2022/12/28	2	125.50	2	126.00	124.00	0	12,557	0.00%
2022/12/27	7	124.36	5	125.40	126.00	2	12,773	0.02%
2022/12/26	5	123.80	6	125.08	123.50	-1	12,916	-0.01%
2022/12/22	1	116.00	2.4	119.56	121.00	-1.4	13,302	-0.01%
2022/12/21	2	118.00	0	0.00	116.00	2	13,477	0.01%
2022/12/19	1.2	118.17	1	120.50	121.00	0.2	14,066	0.00%
2022/12/16	5	119.60	2	120.00	117.50	3	14,567	0.02%
2022/12/15	11	121.09	11	121.00	121.50	0	14,916	0.00%
2022/12/14	20	121.65	20	121.93	125.50	0	15,006	0.00%
2022/12/13	0.1	128.00	3	130.00	124.00	-2.9	14,922	-0.02%
2022/12/12	5	124.60	4	124.75	126.00	1	15,033	0.01%
2022/12/09	4	125.88	5	125.70	126.00	-1	15,054	-0.01%
2022/12/08	9	128.78	4	129.50	126.50	5	15,116	0.03%
2022/12/07	10	135.60	8.1	135.01	133.00	2	15,242	0.01%
2022/12/06	12	139.71	5	141.40	137.50	7	15,318	0.05%
2022/12/05	7	144.43	4	144.75	146.00	3	15,276	0.02%
2022/12/02	5	141.70	1.1	144.00	140.50	3.9	15,297	0.03%
2022/12/01	11	142.64	24	143.46	145.50	-13	15,224	-0.09%
2022/11/30	7	138.93	4	139.00	139.00	3	15,098	0.02%
2022/11/29	13	134.54	12	135.29	134.50	1	15,207	0.01%
2022/11/28	5	136.90	4	138.50	137.50	1	15,301	0.01%
2022/11/25	4	137.75	3.1	137.29	133.00	0.9	15,609	0.01%
2022/11/24	1	139.00	2	136.50	138.50	-1	15,786	-0.01%
2022/11/23	3.1	137.56	9	137.78	139.00	-5.9	15,790	-0.04%
2022/11/22	20.1	136.81	8	138.75	133.00	12.1	15,724	0.08%
2022/11/21	0	0.00	4	139.88	140.00	-4	15,677	-0.03%
2022/11/18	8.1	132.22	7	133.00	132.00	1.1	16,016	0.01%
2022/11/17	10	130.00	8	130.69	129.00	2	16,067	0.01%
2022/11/16	5	127.90	4	127.63	127.50	1	16,387	0.01%
2022/11/15	1	120.00	2	125.00	122.50	-1	16,170	-0.01%
2022/11/14	3	125.67	7	125.21	125.50	-4	16,146	-0.02%
2022/11/11	5	118.50	9	121.22	123.50	-4	15,907	-0.03%
2022/11/10	0	0.00	3	112.50	112.50	-3	15,655	-0.02%
2022/11/09	2	105.25	0	0.00	102.50	2	15,721	0.01%
2022/11/08	1.1	106.55	3	107.50	103.50	-1.9	15,558	-0.01%
2022/11/07	0	0.00	3	98.77	98.30	-3	15,366	-0.02%
2022/11/03	1	96.50	0.1	96.80	96.10	1	15,262	0.01%
2022/11/02	2	97.80	1	98.80	98.90	1	15,193	0.01%
2022/11/01	3	96.73	2	97.00	97.20	1	15,161	0.01%
2022/10/31	4	92.44	5.2	94.63	94.80	-1.2	15,243	-0.01%
2022/10/28	3.5	96.93	3.1	97.53	90.90	0.5	15,161	0.00%
2022/10/27	1	97.60	0	0.00	98.10	1	15,131	0.01%
2022/10/26	1	94.11	1	94.50	94.10	0	15,095	0.00%
2022/10/25	3	94.10	3	96.00	94.00	0	15,137	0.00%
2022/10/24	5.2	99.04	5.2	99.23	96.90	0	15,097	0.00%
2022/10/21	0.4	98.40	1	101.00	97.00	-0.6	15,130	0.00%
2022/10/20	1	103.00	0	0.00	103.00	1	15,319	0.01%
2022/10/19	1	103.00	0	0.00	103.00	1	15,390	0.01%
2022/10/18	1	107.00	1	106.50	106.00	0	15,556	0.00%
2022/10/17	0.3	98.10	0.2	101.00	104.50	0.1	15,629	0.00%
2022/10/14	2	102.50	3.2	104.97	105.50	-1.2	15,523	-0.01%
2022/10/13	7	103.86	11	100.31	97.30	-4	15,500	-0.03%
2022/10/11	3	106.50	4	105.75	106.50	-1	15,317	-0.01%
2022/10/07	0	0.00	1	113.00	111.00	-1	15,252	-0.01%
2022/10/06	21	107.62	31	108.37	112.00	-10	15,299	-0.07%
2022/10/05	8.2	109.74	5	109.80	108.50	3.2	15,330	0.02%
2022/10/04	20	110.97	16	110.38	109.50	4	15,561	0.03%
2022/10/03	5	115.40	5	113.20	107.50	0	15,465	0.00%
2022/09/30	8	114.06	8	115.75	118.00	0	15,151	0.00%
2022/09/29	37	114.20	34	114.22	117.00	3	15,015	0.02%
2022/09/28	6	123.58	8	121.69	114.00	-2	14,622	-0.01%
2022/09/27	13.2	122.79	6.2	125.39	126.50	7	14,448	0.05%
2022/09/26	10	126.75	9	124.72	128.00	1	14,123	0.01%
2022/09/23	60.4	136.68	48	137.03	128.50	12.4	13,976	0.09%
2022/09/22	1	138.00	16	137.78	141.50	-15	13,628	-0.11%
2022/09/21	12	129.25	4	128.00	129.00	8	13,306	0.06%
2022/09/20	5.2	127.06	5	128.00	127.50	0.2	13,189	0.00%
2022/09/19	6.2	129.66	2	126.50	129.00	4.2	13,139	0.03%
2022/09/16	2.2	134.41	2	135.00	136.00	0.2	13,015	0.00%
2022/09/15	12.4	135.03	15.1	136.40	133.00	-2.7	13,148	-0.02%
2022/09/14	23	139.04	25	137.82	136.00	-2	13,158	-0.02%
2022/09/13	6	140.42	10	140.55	136.00	-4	12,977	-0.03%
2022/09/12	6	137.50	1	138.00	138.00	5	12,917	0.04%
2022/09/08	10	135.69	7.1	137.73	137.50	3	12,752	0.02%
2022/09/07	1	131.50	1.1	128.03	132.50	-0.1	12,521	0.00%
2022/09/06	2.1	132.45	1.1	127.80	131.00	1	12,350	0.01%
2022/09/05	1	135.50	1	140.00	135.50	0	11,997	0.00%
2022/09/02	1	134.98	3	133.83	135.00	-2	11,796	-0.02%
2022/09/01	20.1	134.17	21.1	133.36	135.00	-1.1	11,582	-0.01%
2022/08/31	18	133.28	14.1	129.63	128.00	4	11,057	0.04%
2022/08/30	14	127.18	14	125.00	127.00	0	10,604	0.00%
2022/08/29	4.1	124.74	7	125.14	125.50	-3	10,338	-0.03%
2022/08/26	7	126.14	13	126.04	124.50	-6	10,062	-0.06%
2022/08/25	30.1	127.12	30	125.58	126.00	0.1	9,671	0.00%
2022/08/24	17	122.94	27	120.13	127.00	-10	8,980	-0.11%
2022/08/23	22	117.00	18	114.81	115.50	4	8,671	0.05%
2022/08/22	0	0.00	6.4	111.07	115.50	-6.4	8,082	-0.08%
2022/08/19	6	104.75	4	102.13	105.00	2	7,963	0.03%
2022/08/18	12	98.33	12	100.54	101.00	0	7,753	0.00%
2022/08/17	2	93.40	2	93.70	93.50	0	7,567	0.00%
2022/08/16	1	90.50	0	0.00	91.70	1	7,495	0.01%
2022/08/15	0	0.00	7	86.24	87.90	-7	7,420	-0.09%
2022/08/12	6	87.65	0	0.00	87.50	6	7,396	0.08%
2022/08/11	0	0.00	1	87.00	87.50	-1	7,401	-0.01%
2022/08/10	0.1	88.00	0	0.00	86.30	0.1	7,387	0.00%
2022/08/09	0	0.00	3	84.03	85.00	-3	7,324	-0.04%
2022/08/08	1	81.20	2	81.50	81.60	-1	7,277	-0.01%
2022/08/05	2	82.85	0	0.00	83.10	2	7,233	0.03%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	2	98.95	0	0.00	94.00	2	7,129	0.03%
2022/08/02	1	103.00	0	100.00	99.30	1	6,986	0.01%
2022/08/01	2	101.75	2	103.00	103.00	0	6,882	0.00%
2022/07/29	1	99.50	1	100.00	99.50	0	6,779	0.00%
2022/07/27	0	0.00	1	98.10	98.20	-1	6,671	-0.01%
2022/07/26	4	99.03	4	99.50	97.20	0	6,423	0.00%
2022/07/25	3	98.27	2	98.90	98.20	1	6,342	0.02%
2022/07/22	1	94.10	5	96.34	96.50	-4	6,095	-0.07%
2022/07/21	0	0.00	1	91.30	92.70	-1	5,955	-0.02%
2022/07/20	0	0.00	0.5	92.10	91.10	-0.5	5,939	-0.01%
2022/07/19	11	96.92	10	94.30	93.80	1	5,865	0.02%
2022/07/18	1	92.50	1	92.70	93.80	0	5,785	0.00%
2022/07/14	4	94.18	3	92.93	94.80	1	5,722	0.02%
2022/07/13	6	94.78	8	93.38	94.60	-2	5,583	-0.04%
2022/07/12	4	93.78	5	91.68	89.60	-1	5,517	-0.02%
2022/07/11	5	90.52	12	91.77	94.90	-7	5,359	-0.13%
2022/07/08	8	87.24	6	86.78	86.30	2	5,259	0.04%
2022/07/07	10	88.38	8	88.59	87.20	2	5,215	0.04%
2022/07/06	4	89.25	4.1	89.87	89.70	-0.1	5,123	0.00%
2022/07/05	5	88.00	8.1	87.61	89.50	-3.1	5,001	-0.06%
2022/07/04	5	85.42	3	85.67	84.60	2	4,889	0.04%
2022/07/01	4	86.70	2	87.80	88.90	2	4,828	0.04%
2022/06/30	40	86.88	38	87.37	88.10	2	4,743	0.04%
2022/06/29	4.5	88.12	8	88.16	87.60	-3.5	4,732	-0.07%
2022/06/28	2	85.70	2	87.25	85.20	0	4,860	0.00%
2022/06/27	5	86.00	3	85.37	85.40	2	4,885	0.04%
2022/06/24	2	87.25	1	88.10	88.70	1	4,994	0.02%
2022/06/23	14	88.05	14	88.06	88.80	0	4,925	0.00%
2022/06/22	6	86.35	9	87.02	86.10	-3	4,738	-0.06%
2022/06/21	2	81.00	10	81.45	84.00	-8	4,679	-0.17%
2022/06/20	8	81.41	9	82.43	81.50	-1	4,778	-0.02%
2022/06/17	9	76.91	12	78.20	80.00	-3	4,725	-0.06%
2022/06/16	3	76.87	1	77.30	76.30	2	4,721	0.04%
2022/06/15	7	76.77	6	76.92	76.60	1	4,789	0.02%
2022/06/14	4	75.33	0	0.00	74.70	4	4,902	0.08%
2022/06/13	19.1	79.59	20	79.83	77.80	-0.9	4,958	-0.02%
2022/06/10	8	77.75	6	77.40	77.80	2	4,921	0.04%
2022/06/09	2	73.40	8	74.18	74.70	-6	4,887	-0.12%
2022/06/08	1	71.60	0	0.00	71.60	1	5,009	0.02%
2022/06/07	1	70.20	2	71.05	71.10	-1	5,329	-0.02%
2022/06/06	3	70.70	1	71.30	71.40	2	5,477	0.04%
2022/06/02	3	72.20	2	71.40	71.10	1	5,579	0.02%
2022/06/01	1	72.40	0	0.00	72.40	1	5,669	0.02%
2022/05/31	0	74.30	0	0.00	73.60	0	5,779	0.00%
2022/05/30	0	73.70	1	73.90	74.30	-1	5,953	-0.02%
2022/05/27	0	72.95	0	0.00	72.80	0	6,174	0.00%
2022/05/26	2	73.50	4	73.00	72.00	-2	6,223	-0.03%
2022/05/25	1	74.30	1	74.40	74.40	0	6,314	0.00%
2022/05/23	0	0.00	1	76.80	76.10	-1	6,453	-0.02%
2022/05/20	1	76.30	1	75.80	75.60	0	6,448	0.00%
2022/05/19	1	75.70	0	0.00	75.70	1	6,463	0.02%
2022/05/18	0	0.00	3	79.63	79.00	-3	6,430	-0.05%
2022/05/17	0	0.00	2	78.40	78.20	-2	6,413	-0.03%
2022/05/16	0	0.00	0.1	77.80	77.30	-0.1	6,408	0.00%
2022/05/12	4	76.85	0	0.00	74.80	4	6,379	0.06%
2022/05/11	1	78.50	1	79.80	79.50	0	6,320	0.00%
2022/05/10	6	81.45	0	0.00	80.90	6	6,274	0.10%
2022/05/06	2	84.55	1	84.30	84.60	1	6,205	0.02%
2022/05/05	0	0.00	2	86.55	86.80	-2	6,167	-0.03%
2022/05/04	3	85.63	0	0.00	84.90	3	6,128	0.05%
2022/05/03	1	87.70	0	0.00	87.50	1	6,084	0.02%
2022/04/29	17	86.28	20.1	86.47	87.70	-3.1	6,022	-0.05%
2022/04/28	1	83.30	1	86.20	83.30	0	5,927	0.00%
2022/04/27	0	0.00	1	83.50	84.60	-1	5,889	-0.02%
2022/04/26	3	83.30	5	83.00	82.00	-2	5,841	-0.03%
2022/04/25	0	0.00	7	87.10	85.80	-7	5,784	-0.12%
2022/04/22	7	89.16	7.1	89.50	88.90	-0.1	5,736	0.00%
2022/04/21	3	87.70	2.1	86.55	88.50	0.9	5,626	0.02%
2022/04/20	4	85.35	0	0.00	84.80	4	5,557	0.07%
2022/04/19	4	88.20	44	88.32	87.10	-40	5,498	-0.73%
2022/04/18	5	90.22	3	90.83	89.10	2	5,412	0.04%
2022/04/15	48	90.56	9.1	88.68	87.80	38.9	5,216	0.75%
2022/04/14	14	85.62	8	86.30	88.80	6	4,966	0.12%
2022/04/13	0	0.00	0.1	81.00	81.10	-0.1	4,832	0.00%
2022/04/12	1	80.60	2.1	81.73	81.10	-1.1	4,813	-0.02%
2022/04/11	1	79.00	0	0.00	79.40	1	4,768	0.02%
2022/04/08	0	0.00	11.2	81.12	82.30	-11.2	4,745	-0.24%
2022/04/07	1	83.30	3	82.20	80.70	-2	4,824	-0.04%
2022/04/06	1	84.30	0	0.00	84.60	1	4,806	0.02%
2022/04/01	8	86.76	12	86.30	85.90	-4	4,732	-0.08%
2022/03/31	26.1	90.30	11	93.08	89.60	15.1	4,496	0.34%
2022/03/30	3	99.57	0	0.00	98.20	3	4,203	0.07%
2022/03/29	0	0.00	16	100.03	99.80	-16	4,081	-0.39%
2022/03/28	1	99.70	6	94.23	94.60	-5	3,854	-0.13%
2022/03/25	15	98.59	14	100.00	97.00	1	3,748	0.03%
2022/03/24	8	103.00	1	102.50	98.10	7	3,661	0.19%
2022/03/23	7.1	99.34	3.3	98.99	99.60	3.8	3,503	0.11%
2022/03/22	20	94.79	16.4	93.59	94.20	3.6	3,278	0.11%
2022/03/21	10	92.44	7	91.99	91.00	3	3,098	0.10%
2022/03/18	0	91.40	0.3	92.30	93.00	-0.3	3,007	-0.01%
2022/03/17	2	89.35	6.3	90.48	91.80	-4.3	2,904	-0.15%
2022/03/16	1	83.60	4.4	84.73	84.50	-3.4	2,733	-0.12%
2022/03/15	0	0.00	3.2	83.86	81.60	-3.2	2,631	-0.12%
2022/03/14	1	81.80	0	0.00	81.00	1	2,527	0.04%
2022/03/11	6.2	83.18	0	0.00	81.20	6.2	2,459	0.25%
2022/03/10	11	91.14	2	90.50	88.00	9	2,301	0.39%
2022/03/09	0	0.00	3	86.33	88.10	-3	1,984	-0.15%
2022/03/08	7	84.24	4	84.43	80.10	3	1,852	0.16%
2022/03/07	1.1	85.15	0	0.00	85.00	1.1	1,753	0.06%
2022/03/04	6	91.35	7.2	91.53	89.10	-1.2	1,673	-0.07%
2022/03/03	2	84.40	3	90.53	89.50	-1	1,559	-0.06%
2022/03/02	7	84.44	8.3	84.02	85.20	-1.3	1,389	-0.09%
2022/03/01	0	0.00	0	77.10	78.00	0	1,175	0.00%
2022/02/25	0	0.00	2	79.70	77.90	-2	1,116	-0.18%
2022/02/24	1	76.70	4	74.77	73.60	-3	1,005	-0.30%
2022/02/23	3	73.83	2	72.70	73.20	1	912	0.11%
2022/02/18	0	0.00	4	67.30	67.40	-4	828	-0.48%
2022/02/16	2	67.50	0	0.00	67.80	2	827	0.24%
2022/02/15	0	0.00	1	68.10	67.60	-1	823	-0.12%
2022/02/11	0	0.00	3	65.13	64.60	-3	799	-0.38%
2022/01/24	1	62.00	0	0.00	62.20	1	781	0.13%
2022/01/20	1	64.50	0	0.00	64.20	1	778	0.13%
2022/01/19	1	64.40	0	0.00	64.50	1	777	0.13%
2022/01/03	0.1	71.70	0	0.00	70.30	0.1	709	0.01%
2021/12/30	5	72.94	0	0.00	72.60	5	686	0.73%
2021/12/29	1	69.40	1	69.20	71.50	0	559	0.00%
2021/12/27	1	65.50	0	0.00	64.40	1	483	0.21%
2021/11/25	20	59.50	20	58.86	58.50	0	307	0.00%
2021/10/07	0	0.00	3	55.80	55.80	-3	347	-0.86%
2021/10/06	3	53.60	0	0.00	53.50	3	353	0.85%
2021/08/27	3	61.00	0	0.00	61.50	3	464	0.65%
2021/08/20	0	0.00	4	58.70	58.50	-4	543	-0.74%
2021/08/17	3	62.10	2	62.70	61.60	1	550	0.18%
2021/08/12	0	0.00	3	64.00	63.50	-3	559	-0.54%
2021/08/11	3	64.20	0	0.00	63.30	3	572	0.52%
2021/08/10	0	0.00	1	64.50	63.80	-1	582	-0.17%
2021/08/05	1	66.90	0	0.00	66.30	1	615	0.16%
2021/07/23	0	0.00	0.1	64.00	64.10	-0.1	716	-0.01%
2021/07/21	0	0.00	2	65.60	64.10	-2	770	-0.26%
2021/07/20	1	67.00	0	0.00	65.30	1	772	0.13%
2021/07/19	1	65.00	0	0.00	65.50	1	771	0.13%
2021/07/15	0	0.00	1	64.60	65.40	-1	796	-0.13%
2021/07/14	1	64.20	0	0.00	64.00	1	808	0.12%
2021/07/13	0	0.00	6	65.47	64.70	-6	818	-0.73%
2021/07/09	4	69.30	1	67.10	68.10	3	822	0.36%
2021/06/23	0	0.00	1	65.30	65.30	-1	1,185	-0.08%
2021/06/18	1	66.80	0	0.00	66.60	1	1,295	0.08%
2021/06/11	1	69.40	0	0.00	67.50	1	1,432	0.07%
2021/06/10	1	69.50	1	69.30	69.10	0	1,436	0.00%
2021/06/07	0	0.00	1	68.00	68.80	-1	1,457	-0.07%
2021/06/04	0	0.00	2	68.35	68.00	-2	1,458	-0.14%
2021/06/03	1	69.20	0	0.00	68.80	1	1,464	0.07%
2021/06/01	0	0.00	5	67.38	69.00	-5	1,496	-0.33%
2021/05/31	4	64.50	0	0.00	64.00	4	1,480	0.27%
2021/05/27	1	65.10	0	0.00	66.60	1	1,542	0.06%
2021/05/26	0	0.00	1	64.50	65.40	-1	1,606	-0.06%
2021/05/25	2	63.75	0	0.00	63.60	2	1,728	0.12%
2021/05/18	0	0.00	1	62.50	62.40	-1	1,933	-0.05%
2021/05/17	1	60.50	40	59.30	59.50	-39	1,922	-2.03%
2021/05/13	0	0.00	1	64.10	63.50	-1	1,896	-0.05%
2021/05/11	1	65.30	1	66.10	65.10	0	1,858	0.00%
2021/05/07	1	67.10	1	68.50	68.40	0	1,843	0.00%
2021/05/03	1	72.00	0	0.00	70.30	1	1,800	0.06%
2021/04/27	0	0.00	3	74.03	74.80	-3	1,773	-0.17%
2021/04/23	1	70.50	1	71.80	70.50	0	1,753	0.00%
2021/04/22	2	71.85	0	0.00	70.30	2	1,757	0.11%
2021/04/20	1	73.30	0	0.00	73.30	1	1,742	0.06%
2021/04/19	0	0.00	1	72.30	72.30	-1	1,732	-0.06%
2021/04/16	1	74.00	3	74.07	73.60	-2	1,718	-0.12%
2021/04/14	1	73.00	0	0.00	74.70	1	1,694	0.06%
2021/04/13	2	78.45	1	81.30	75.40	1	1,655	0.06%
2021/04/12	10	78.22	9	81.32	81.80	1	1,530	0.07%
2021/04/09	40	75.88	0	0.00	74.40	40	1,445	2.77%
2021/04/07	0	0.00	17	72.89	72.80	-17	1,397	-1.22%
2021/04/06	0	0.00	3	72.60	72.60	-3	1,390	-0.22%
2021/04/01	1	72.20	0	0.00	72.30	1	1,382	0.07%
2021/03/30	3	72.57	0	0.00	72.30	3	1,362	0.22%
2021/03/26	17	74.32	0	0.00	74.30	17	1,333	1.27%
2021/03/25	1	73.30	0	0.00	74.30	1	1,327	0.08%
2021/03/24	12	75.73	14	75.68	75.50	-2	1,297	-0.15%
2021/03/23	0	0.00	1	73.10	73.00	-1	1,230	-0.08%
2021/03/22	2	73.20	0	0.00	71.30	2	1,210	0.17%
2021/03/19	6	75.22	9	76.02	74.00	-3	1,188	-0.25%
2021/03/18	3	71.33	3	72.63	73.60	0	1,127	0.00%
2021/03/16	0	0.00	3	69.50	70.10	-3	1,073	-0.28%
2021/03/15	4	70.73	6	70.50	70.10	-2	1,071	-0.19%
2021/03/10	0	0.00	1	69.90	69.20	-1	1,062	-0.09%
2021/03/09	1	69.30	0	0.00	69.20	1	1,065	0.09%
2021/03/05	7	69.50	1	69.70	68.60	6	1,052	0.57%
2021/03/04	1	70.20	0	0.00	71.20	1	1,024	0.10%
2021/03/03	0	71.40	0	0.00	71.60	0	1,021	0.00%
2021/03/02	3	73.43	0	0.00	71.50	3	1,005	0.30%
2021/02/26	2	76.02	2	77.50	76.10	0	964	0.00%
2021/02/25	3	73.80	3	73.33	72.80	0	898	0.00%
2021/02/24	2	70.20	2	69.70	69.60	0	771	0.00%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/05	2	49.30	0	0.00	49.50	2	553	0.36%
2021/01/27	0	0.00	38	49.33	49.90	-38	542	-7.00%
2021/01/22	1	48.70	0	0.00	48.70	1	534	0.19%
2021/01/21	12	49.60	2	50.00	49.65	10	531	1.88%
2021/01/20	26	50.39	0	0.00	50.30	26	527	4.93%
2021/01/18	1	54.30	20	53.15	52.70	-19	519	-3.66%
2021/01/15	20	54.30	0	0.00	54.50	20	507	3.94%
2021/01/14	0	0.00	37	52.50	52.50	-37	494	-7.48%
2020/12/22	1	60.10	0	0.00	60.30	1	472	0.21%
2020/12/21	1	60.00	0	0.00	60.30	1	471	0.21%
2020/12/17	7	59.40	0	0.00	58.70	7	481	1.45%
2020/12/16	30	58.80	2	58.60	58.80	28	482	5.80%
2020/12/11	1	59.70	0	0.00	59.10	1	482	0.21%
2020/12/08	0	0.00	2	63.00	63.10	-2	480	-0.42%
2020/12/07	1	59.40	1	61.30	61.10	0	460	0.00%
2020/12/04	0	0.00	1	60.00	59.80	-1	453	-0.22%
2020/12/02	0	0.00	1	61.20	61.00	-1	453	-0.22%
2020/11/27	3	60.60	0	0.00	59.40	3	433	0.69%
2020/11/19	2	58.10	0	0.00	58.60	2	421	0.47%
2020/11/16	1	55.10	0	0.00	54.60	1	437	0.23%
2020/11/09	0	0.00	1	55.10	55.30	-1	491	-0.20%
2020/11/04	1	55.50	0	0.00	55.50	1	517	0.19%
2020/10/29	0	0.00	1	54.80	54.90	-1	581	-0.17%
2020/10/23	1	58.10	0	0.00	58.10	1	629	0.16%
2020/10/22	6	58.05	0	0.00	58.10	6	650	0.92%
2020/10/15	0	0.00	2	61.70	60.70	-2	737	-0.27%
2020/10/12	1.1	61.19	0	0.00	59.10	1.1	859	0.12%
2020/10/08	1	60.80	0	0.00	61.10	1	893	0.11%
2020/09/18	0	0.00	2	68.80	68.20	-2	1,805	-0.11%
2020/09/17	0	0.00	1	68.80	68.30	-1	1,857	-0.05%
2020/09/15	0	0.00	2	68.20	68.20	-2	1,990	-0.10%
2020/09/14	1	67.10	1	68.10	67.10	0	2,046	0.00%
2020/09/11	2	67.50	0	0.00	67.90	2	2,215	0.09%
2020/09/08	0	70.60	0	0.00	70.60	0	2,494	0.00%
2020/09/04	1	68.30	1	70.20	69.80	0	2,565	0.00%
2020/09/01	1	70.50	0	0.00	70.80	1	2,726	0.04%
2020/08/27	1	71.50	3	72.30	70.80	-2	3,006	-0.07%
2020/08/26	0	0.00	2	69.85	70.40	-2	3,048	-0.07%
2020/08/21	0	0.00	1	68.40	68.50	-1	3,473	-0.03%
2020/08/20	5	67.50	0	0.00	66.10	5	3,583	0.14%
2020/08/19	2	71.30	3	72.63	70.60	-1	3,644	-0.03%
2020/08/18	2	70.70	1	70.80	69.90	1	3,638	0.03%
2020/08/13	1	70.00	0	0.00	69.90	1	3,658	0.03%
2020/08/12	1	72.10	0	0.00	71.50	1	3,653	0.03%
2020/08/11	0	0.00	2	72.85	73.10	-2	3,649	-0.05%
2020/08/10	2	75.30	3	76.17	75.30	-1	3,643	-0.03%
2020/08/07	1	76.80	0	0.00	76.80	1	3,640	0.03%
2020/08/05	0	0.00	5	75.80	76.90	-5	3,618	-0.14%
2020/08/03	1	73.50	1	74.00	73.90	0	3,607	0.00%
2020/07/30	5	73.06	0	0.00	72.80	5	3,642	0.14%
2020/07/29	2	72.70	1	73.40	72.50	1	3,646	0.03%
2020/07/28	0	0.00	1	70.80	70.10	-1	3,644	-0.03%
2020/07/23	1	75.80	1	75.60	75.60	0	3,625	0.00%
2020/07/22	2	77.70	2	77.15	77.70	0	3,622	0.00%
2020/07/21	2	75.80	2	75.75	75.80	0	3,601	0.00%
2020/07/20	3	73.60	2	74.15	75.50	1	3,579	0.03%
2020/07/17	6	76.28	3	81.77	74.10	3	3,535	0.08%
2020/07/16	5	82.60	3	82.70	82.20	2	3,461	0.06%
2020/07/15	2	81.60	9	82.41	81.60	-7	3,449	-0.20%
2020/07/14	5	83.02	3	85.27	82.20	2	3,422	0.06%
2020/07/13	6	87.88	6.2	88.97	87.20	-0.2	3,386	-0.01%
2020/07/10	7	84.10	4	82.75	84.00	3	3,259	0.09%
2020/07/09	9	83.61	7	83.59	83.50	2	3,161	0.06%
2020/07/08	4	80.88	6	81.02	80.60	-2	3,033	-0.07%
2020/07/07	4	79.38	3	81.93	79.60	1	2,989	0.03%
2020/07/06	2	82.95	7	83.79	84.00	-5	2,934	-0.17%
2020/07/03	6	82.37	3	82.43	82.10	3	2,885	0.10%
2020/07/02	6.1	84.01	8	84.99	83.50	-1.9	2,836	-0.07%
2020/07/01	3	80.03	3	79.83	80.60	0	2,680	0.00%
2020/06/30	3	79.90	3	80.23	80.00	0	2,664	0.00%
2020/06/29	4	79.13	2.8	79.64	80.00	1.2	2,643	0.05%
2020/06/24	2	78.20	2	81.00	78.20	0	2,616	0.00%
2020/06/23	1	80.10	1	81.40	80.10	0	2,602	0.00%
2020/06/22	2	78.70	2	80.10	78.70	0	2,505	0.00%
2020/06/19	1	80.80	1	81.00	79.50	0	2,484	0.00%
2020/06/18	4	83.25	3	82.33	82.70	1	2,440	0.04%
2020/06/17	1	78.10	1	74.40	78.10	0	2,272	0.00%
2020/06/16	4	73.93	2	74.50	74.40	2	2,197	0.09%
2020/06/15	1	71.70	5	72.74	75.60	-4	2,101	-0.19%
2020/06/12	2	68.55	1	69.50	68.80	1	2,036	0.05%
2020/06/11	1	72.20	0	0.00	69.00	1	2,031	0.05%
2020/06/09	0	0.00	1	76.00	74.80	-1	1,958	-0.05%
2020/06/08	4	74.85	4	76.83	74.70	0	1,924	0.00%
2020/06/05	7	77.97	6	76.90	78.10	1	1,865	0.05%
2020/06/04	7.1	71.40	9	72.19	74.60	-1.9	1,735	-0.11%
2020/06/03	1	72.80	0	0.00	70.00	1	1,635	0.06%
2020/06/02	2	71.60	3	73.03	72.00	-1	1,589	-0.06%
2020/06/01	3.1	75.20	2	73.75	75.50	1.1	1,543	0.07%
2020/05/29	3	72.93	3	71.60	72.30	0	1,371	0.00%
2020/05/28	4	70.13	5	68.50	66.90	-1	1,205	-0.08%
2020/05/27	5	67.84	4	66.28	67.40	1	1,119	0.09%
2020/05/26	0	0.00	10	64.50	63.50	-10	1,004	-1.00%
2020/05/21	0	0.00	1	56.80	56.70	-1	915	-0.11%
2020/05/20	0	0.00	1	55.80	55.10	-1	914	-0.11%
2020/05/19	1	55.00	0	0.00	55.40	1	929	0.11%
2020/05/12	0	0.00	1	54.80	53.80	-1	1,066	-0.09%
2020/05/08	11	54.99	1	55.70	54.90	10	1,111	0.90%
2020/05/07	3	56.53	0.2	56.30	56.60	2.8	1,099	0.26%
2020/05/06	0	0.00	0.2	54.80	55.20	-0.2	1,079	-0.02%
2020/05/05	0.2	53.60	1	53.70	53.90	-0.8	1,044	-0.08%
2020/04/29	1	52.50	0	0.00	52.50	1	1,024	0.10%
2020/04/28	0	0.00	1	52.10	52.70	-1	1,027	-0.10%
2020/04/24	1	49.50	0	0.00	49.40	1	1,019	0.10%
2020/03/30	0	42.10	23	42.43	42.10	-23	882	-2.61%
2020/03/25	0	0.00	3	39.40	39.60	-3	837	-0.36%
2020/03/24	26	37.73	0	0.00	37.85	26	822	3.16%
2020/03/13	0	0.00	1	45.50	47.50	-1	719	-0.14%
2020/03/09	1	61.70	5	60.00	59.20	-4	668	-0.60%
2020/03/05	0	0.00	2	62.25	62.20	-2	658	-0.30%
2020/03/04	1	59.90	1	60.00	60.00	0	654	0.00%
2020/02/26	0	0.00	2	62.00	61.10	-2	654	-0.31%
2020/02/25	7	62.00	2	61.90	61.90	5	655	0.76%
2020/02/24	5	64.54	5	64.78	64.00	0	642	0.00%
2020/02/21	1	65.90	0	0.00	65.20	1	634	0.16%
2020/02/20	1	66.60	2	67.90	66.80	-1	622	-0.16%
2020/02/19	5	67.06	0	0.00	68.50	5	600	0.83%
2020/02/14	0	0.00	1	62.70	62.10	-1	543	-0.18%
2020/02/13	1	62.20	1	62.40	62.70	0	529	0.00%
2020/02/12	100	60.50	100	59.91	60.50	0	469	0.00%
2020/02/10	0	0.00	2	53.40	53.10	-2	410	-0.49%
2020/02/07	2	54.90	1	55.00	54.20	1	409	0.24%
2020/02/05	0	0.00	1	55.30	55.20	-1	412	-0.24%
2020/02/04	2	54.85	0	0.00	54.70	2	414	0.48%
2020/01/31	2	56.80	1	55.30	55.30	1	411	0.24%
2020/01/16	0	0.00	1	63.40	63.80	-1	385	-0.26%
2020/01/15	1	63.90	0	0.00	63.40	1	385	0.26%
2020/01/03	0	0.00	0.2	67.30	67.30	-0.2	395	-0.04%
2019/12/30	0	0.00	0.3	67.00	67.40	-0.3	394	-0.07%
2019/12/27	0	0.00	1	67.40	67.10	-1	397	-0.25%
2019/12/23	0	0.00	2	68.50	68.00	-2	460	-0.43%
2019/12/20	4	68.30	5	69.62	68.60	-1	464	-0.22%
2019/12/17	0	0.00	1	68.00	68.30	-1	474	-0.21%
2019/12/16	1	67.20	0	0.00	67.50	1	478	0.21%
2019/12/12	3	68.10	1	67.60	68.00	2	483	0.41%
2019/12/09	1	69.00	0	0.00	69.00	1	506	0.20%
2019/12/06	2	68.70	0	0.00	68.40	2	535	0.37%
2019/12/05	0	0.00	1	69.40	69.30	-1	555	-0.18%
2019/12/02	0	0.00	1	69.60	69.50	-1	580	-0.17%
2019/11/29	1	72.00	0	0.00	70.20	1	587	0.17%
2019/11/28	1	71.50	1	70.50	71.50	0	597	0.00%
2019/11/27	1	68.50	0	0.00	68.50	1	601	0.17%
2019/11/25	0	0.00	1	71.10	70.00	-1	664	-0.15%
2019/11/20	1	69.00	0	0.00	69.00	1	688	0.15%
2019/11/19	0	0.00	1	69.00	68.70	-1	700	-0.14%
2019/11/15	2	68.55	0	0.00	69.50	2	738	0.27%
2019/11/14	0	0.00	1	68.00	67.50	-1	769	-0.13%
2019/11/11	0	0.00	41	72.82	71.70	-41	897	-4.57%
2019/11/07	20	76.00	0	0.00	75.50	20	916	2.18%
2019/11/05	0	0.00	1	74.80	74.50	-1	946	-0.11%
2019/11/04	23	75.95	2	75.75	75.90	21	967	2.17%
2019/11/01	1	74.30	0	0.00	74.50	1	968	0.10%
2019/10/31	0	0.00	1	73.00	72.90	-1	970	-0.10%
2019/10/30	1	73.70	0	0.00	73.70	1	970	0.10%
2019/10/24	0	0.00	1	73.00	72.40	-1	1,019	-0.10%
2019/10/21	1	73.10	0	0.00	73.10	1	1,032	0.10%
2019/10/07	1	75.60	0	0.00	74.80	1	1,053	0.09%
2019/10/01	0.1	77.00	0	0.00	77.00	0.1	1,052	0.01%
2019/09/27	0.2	78.80	0	0.00	78.10	0.2	1,049	0.02%
2019/09/26	0.3	82.50	0	0.00	82.50	0.3	1,030	0.03%
2019/09/25	0	80.50	0	0.00	80.70	0	1,017	0.00%
2019/09/23	0.2	79.40	0	0.00	80.00	0.2	1,021	0.01%
2019/09/19	0.1	78.60	0	0.00	79.20	0.1	1,018	0.01%
2019/09/18	0	0.00	1	79.10	78.30	-1	1,018	-0.10%
2019/09/16	0.1	78.50	0	0.00	78.50	0.1	1,016	0.01%
2019/09/11	0.1	78.10	0	0.00	78.50	0.1	1,015	0.01%
2019/09/10	1	79.50	3	79.47	79.50	-2	1,005	-0.20%
2019/09/09	1.1	77.98	0	0.00	78.00	1.1	978	0.11%
2019/09/05	0.1	76.50	0	0.00	76.60	0.1	964	0.01%
2019/09/03	0	0.00	1	76.50	76.50	-1	974	-0.10%
2019/09/02	1.5	77.33	0	0.00	76.40	1.5	969	0.15%
2019/08/29	5	76.36	4	78.05	77.50	1	940	0.11%
2019/08/27	1	73.60	1	73.40	73.30	0	874	0.00%
2019/08/23	0	0.00	1	75.00	73.90	-1	846	-0.12%
2019/08/22	1	75.50	0	0.00	75.00	1	843	0.12%
2019/08/21	0	0.00	15	75.97	75.10	-15	836	-1.79%
2019/08/16	16	73.24	1	72.70	72.10	15	781	1.92%
2019/08/14	0	0.00	13	66.00	64.10	-13	672	-1.93%
2019/08/12	0	0.00	2	69.05	69.70	-2	639	-0.31%
2019/08/08	7	69.73	0	0.00	69.90	7	630	1.11%
2019/08/07	3	70.40	0	0.00	69.10	3	619	0.48%
2019/08/06	5	71.78	4	71.05	71.50	1	608	0.16%
2019/07/31	3	81.90	0	0.00	81.40	3	581	0.52%
2019/07/30	0	0.00	4	87.68	80.50	-4	569	-0.70%
2019/07/29	1	89.30	0	0.00	89.00	1	528	0.19%
2019/07/26	0.8	89.50	0	0.00	89.50	0.8	525	0.15%
2019/07/18	0	0.00	1	91.70	91.50	-1	505	-0.20%
2019/07/15	0	0.00	4	89.28	89.40	-4	483	-0.83%
2019/07/12	0	0.00	3	89.70	89.50	-3	485	-0.62%
2019/07/11	0	89.80	0	0.00	89.50	0	487	0.00%
2019/07/04	1	91.10	0	0.00	92.60	1	508	0.20%
2019/07/02	0	0.00	1	91.60	91.70	-1	546	-0.18%
2019/06/21	0	0.00	10	91.45	92.50	-10	538	-1.86%
2019/06/20	11	91.29	0	0.00	93.00	11	541	2.03%
2019/06/14	0	0.00	18	88.69	89.00	-18	551	-3.26%
2019/06/13	4	93.20	0	0.00	92.10	4	547	0.73%
2019/06/12	4	94.03	1	94.10	93.40	3	547	0.55%
2019/06/11	5	91.24	3	92.80	93.50	2	548	0.36%
2019/06/10	1	89.10	0	0.00	89.20	1	550	0.18%
2019/05/28	0	0.00	6	88.70	92.20	-6	790	-0.76%
2019/05/23	17.1	88.05	13	88.55	87.60	4.1	797	0.52%
2019/05/22	0	92.70	0	0.00	91.70	0	789	0.00%
2019/05/21	5	92.38	0	0.00	92.60	5	791	0.63%
2019/05/20	3	92.60	0	0.00	91.80	3	799	0.38%
2019/05/17	9	96.23	0	0.00	94.30	9	800	1.12%
2019/05/15	0	0.00	10	94.05	94.00	-10	818	-1.22%
2019/05/14	10	92.55	0	0.00	93.80	10	817	1.23%
2019/05/13	0	0.00	20	97.18	96.00	-20	813	-2.46%
2019/05/10	7	101.36	0	0.00	100.00	7	806	0.87%
2019/05/09	4	103.00	7	101.00	101.00	-3	803	-0.37%
2019/05/08	1	104.00	0	0.00	104.00	1	801	0.12%
2019/05/07	2	105.00	0	0.00	104.00	2	801	0.25%
2019/04/30	2	104.50	2	107.00	106.50	0	806	0.00%
2019/04/18	1	108.00	0	0.00	107.00	1	822	0.12%
2019/04/16	0	110.00	0	0.00	110.00	0	838	0.00%
2019/04/12	0	0.00	1	109.50	109.50	-1	843	-0.12%
2019/04/11	5	112.10	0	0.00	111.50	5	841	0.59%
2019/04/10	5	116.20	0	0.00	114.00	5	831	0.60%
2019/04/09	1	116.50	10	116.50	116.50	-9	824	-1.09%
2019/04/08	0	0.00	2	117.50	117.50	-2	790	-0.25%
2019/04/03	1	106.50	0	0.00	107.00	1	773	0.13%
2019/04/01	2	107.00	0	0.00	106.50	2	767	0.26%
2019/03/28	2	106.00	0	0.00	106.50	2	758	0.26%
2019/03/27	3	107.50	0	0.00	106.00	3	757	0.40%
2019/03/26	2	108.00	3	107.50	107.50	-1	746	-0.13%
2019/03/25	0	0.00	0.1	109.00	108.00	-0.1	742	-0.01%
2019/03/21	9	111.50	0	0.00	113.00	9	733	1.23%
2019/03/14	0	0.00	2	115.50	113.50	-2	735	-0.27%
2019/03/13	5	114.00	1	115.00	114.50	4	730	0.55%
2019/03/08	1	117.50	0	0.00	118.50	1	714	0.14%
2019/03/07	1	116.00	11	117.86	116.50	-10	708	-1.41%
2019/03/06	20	112.50	26	112.90	114.00	-6	648	-0.92%
2019/03/05	0	0.00	9	112.78	108.00	-9	603	-1.49%
2019/03/04	2.1	108.00	7	107.07	108.50	-4.9	544	-0.90%
2019/02/26	3	103.50	2	103.50	103.00	1	525	0.19%
2019/02/25	2	105.50	8	104.38	103.50	-6	529	-1.13%
2019/02/22	8	106.63	0	0.00	105.50	8	534	1.50%
2019/02/21	1	105.50	0	0.00	106.50	1	531	0.19%
2019/02/20	2	105.00	0	0.00	105.50	2	523	0.38%
2019/02/19	1	105.50	3	105.67	105.00	-2	521	-0.38%
2019/02/15	1	107.00	1	108.00	105.50	0	504	0.00%
2019/02/14	5	104.00	0	0.00	104.00	5	487	1.03%
2019/02/13	0	0.00	7	102.71	103.00	-7	484	-1.45%
2019/02/12	0	0.00	1	104.00	103.00	-1	483	-0.21%
2019/01/30	1	105.00	0	0.00	105.50	1	497	0.20%
2019/01/25	0	0.00	1	105.50	105.50	-1	551	-0.18%
2019/01/23	1	105.50	0	0.00	104.00	1	586	0.17%
2019/01/16	1	102.00	1	101.00	102.50	0	619	0.00%
2019/01/11	0	0.00	2	110.50	110.50	-2	603	-0.33%
2019/01/10	2	114.00	0	0.00	112.00	2	602	0.33%
2019/01/09	1	112.50	1	112.99	113.00	0	605	0.00%
2019/01/04	0	113.00	3	109.50	114.00	-3	610	-0.49%
2019/01/03	5	110.70	6	110.50	110.00	-1	622	-0.16%
2019/01/02	1	113.00	1	109.50	109.50	0	631	0.00%
2018/12/28	6	113.42	2	113.75	113.00	4	634	0.63%
2018/12/25	0	0.00	0	111.00	111.50	0	691	0.00%
2018/12/24	0	113.00	0	0.00	113.50	0	694	0.00%
2018/12/21	0	0.00	0	110.00	110.50	0	705	0.00%
2018/12/20	1	113.50	0	0.00	112.00	1	708	0.14%
2018/12/19	0	0.00	1	115.00	112.50	-1	706	-0.14%
2018/12/18	5	114.00	0	0.00	115.00	5	707	0.71%
2018/12/17	1	116.99	0	0.00	116.50	1	709	0.14%
2018/12/14	2	118.50	0	116.00	116.00	2	713	0.28%
2018/12/13	9	120.00	4	120.50	118.00	5	712	0.70%
2018/12/12	0	0.00	1	115.50	116.00	-1	698	-0.14%
2018/12/10	1	111.50	1	112.50	114.00	0	701	0.00%
2018/12/07	0	115.00	0	0.00	115.00	0	707	0.00%
2018/12/06	0	0.00	10	107.50	107.50	-10	701	-1.42%
2018/12/05	0	0.00	0	112.00	112.00	0	699	0.00%
2018/11/29	0	106.50	0	0.00	107.00	0	675	0.00%
2018/11/23	1	103.50	0	0.00	100.50	1	674	0.15%
2018/11/13	0	0.00	14	101.50	105.00	-14	674	-2.08%
2018/11/12	0	0.00	14	104.50	103.00	-14	676	-2.07%
2018/11/09	0	0.00	1	105.50	106.50	-1	686	-0.15%
2018/11/08	1	105.50	0	0.00	107.00	1	691	0.14%
2018/11/06	0	0.00	2	105.00	102.00	-2	703	-0.28%
2018/11/02	10	103.00	2	102.00	102.00	8	673	1.19%
2018/11/01	2	99.70	0	0.00	100.50	2	664	0.30%
2018/10/31	1	103.50	0	0.00	104.50	1	672	0.15%
2018/10/30	29	104.48	1	102.50	103.50	28	670	4.17%
2018/10/29	0	0.00	2	113.50	108.50	-2	670	-0.30%
2018/10/26	5	110.50	1	107.00	113.00	4	713	0.56%
2018/10/25	0	0.00	3	113.00	112.50	-3	711	-0.42%
2018/10/24	0	0.00	1	117.50	117.00	-1	712	-0.14%
2018/10/22	1	120.50	2	119.50	119.50	-1	719	-0.14%
2018/10/19	2	117.00	0	0.00	119.50	2	731	0.27%
2018/10/15	1.1	124.30	2	122.00	121.00	-0.9	768	-0.12%
2018/10/12	2	114.00	0	0.00	117.00	2	770	0.26%
2018/10/11	0	0.00	10	114.20	114.50	-10	817	-1.22%
2018/10/09	0	0.00	1	123.50	126.50	-1	818	-0.12%
2018/10/05	2	131.00	2	132.00	130.50	0	977	0.00%
2018/10/04	0	0.00	1	133.00	132.00	-1	977	-0.10%
2018/10/03	1	130.50	0	0.00	129.50	1	960	0.10%
2018/10/02	2	130.50	0	0.00	128.00	2	963	0.21%
2018/09/28	0	129.00	0	0.00	129.00	0	988	0.00%
2018/09/26	0	0.00	5	125.00	124.50	-5	1,004	-0.50%
2018/09/25	0	0.00	3	124.00	125.00	-3	1,019	-0.29%
2018/09/18	0	0.00	2	125.00	126.00	-2	1,047	-0.19%
2018/09/13	4	127.00	1	124.00	129.50	3	1,186	0.25%
2018/09/12	3	123.50	3	124.00	123.00	0	1,184	0.00%
2018/08/28	1.1	132.54	0	0.00	133.00	1.1	1,409	0.08%
2018/08/22	1	135.50	1	134.50	134.50	0	1,532	0.00%
2018/08/16	3	138.67	0	0.00	137.50	3	1,528	0.20%
2018/08/14	0	0.00	5	135.50	136.00	-5	1,517	-0.33%
2018/08/13	6	131.83	0	0.00	132.50	6	1,507	0.40%
2018/08/08	1	144.00	0	0.00	142.50	1	1,484	0.07%
2018/08/07	2	144.25	6	145.92	143.50	-4	1,500	-0.27%
2018/08/06	2	141.00	0	0.00	142.50	2	1,475	0.14%
2018/08/02	0	0.00	2	146.00	141.50	-2	1,460	-0.14%
2018/08/01	2	141.00	0	0.00	140.50	2	1,418	0.14%
2018/07/30	0	0.00	2	135.50	135.00	-2	1,408	-0.14%
2018/07/27	10	139.00	1	138.50	138.50	9	1,413	0.64%
2018/07/25	5	137.50	0	0.00	137.50	5	1,421	0.35%
2018/07/24	0	0.00	3	133.50	138.00	-3	1,418	-0.21%
2018/07/23	2	134.75	17	135.38	131.50	-15	1,406	-1.07%
2018/07/20	8	136.19	3	139.50	137.00	5	1,400	0.36%
2018/07/19	3	138.00	0	0.00	138.00	3	1,395	0.22%
2018/07/18	1	142.50	0	0.00	141.50	1	1,386	0.07%
2018/07/17	2	147.00	0	0.00	145.50	2	1,345	0.15%
2018/07/16	3	146.33	0	0.00	146.50	3	1,328	0.23%
2018/07/13	3	149.83	10	148.65	151.00	-7	1,315	-0.53%
2018/07/11	4	130.25	1	130.50	129.50	3	1,167	0.26%
2018/07/10	3	131.00	0	0.00	132.00	3	1,166	0.26%
2018/07/09	0	0.00	3	133.50	132.00	-3	1,172	-0.26%
2018/07/06	0	0.00	5	126.00	128.00	-5	1,165	-0.43%
2018/07/04	5	133.00	1	133.50	134.00	4	1,157	0.35%
2018/07/03	0	0.00	1	136.00	135.50	-1	1,174	-0.09%
2018/06/28	0	0.00	0.1	143.50	143.00	-0.1	1,192	-0.01%
2018/06/26	0	0.00	3	146.00	145.00	-3	1,198	-0.25%
2018/06/25	13	151.58	9	153.11	150.50	4	1,181	0.34%
2018/06/22	1.1	146.79	8	147.94	150.00	-6.9	1,131	-0.61%
2018/06/21	0	0.00	2	141.25	139.00	-2	1,072	-0.19%
2018/06/19	5	139.50	10	135.00	136.00	-5	1,082	-0.46%
2018/06/15	1	143.00	1	143.00	143.50	0	1,062	0.00%
2018/06/14	9	148.39	3	147.17	145.50	6	1,055	0.57%
2018/06/12	1	145.50	0	0.00	147.00	1	1,062	0.09%
2018/06/11	2	150.75	0	0.00	149.50	2	1,056	0.19%
2018/06/08	1	145.00	1	149.00	149.50	0	1,036	0.00%
2018/06/06	6	147.17	0	0.00	146.00	6	991	0.61%
2018/06/05	4	150.00	0	0.00	150.00	4	969	0.41%
2018/06/04	10	147.50	11	148.95	150.00	-1	938	-0.11%
2018/06/01	12	140.29	11	138.91	139.00	1	877	0.11%
2018/05/15	5	130.30	3.1	130.98	130.00	1.9	875	0.22%
2018/05/14	0	0.00	0	136.00	136.00	0	875	0.00%
2018/05/03	2.1	144.52	2	148.00	146.00	0.1	865	0.01%
2018/04/25	0	0.00	1	141.50	141.50	-1	841	-0.12%
2018/04/10	5	150.00	0	0.00	150.00	5	862	0.58%
2018/04/09	0	0.00	8	152.56	154.00	-8	855	-0.93%
2018/04/03	3	147.50	0	0.00	148.00	3	832	0.36%
2018/04/02	7	150.21	7	150.50	148.50	0	828	0.00%
2018/03/31	3	142.67	0	0.00	143.50	3	792	0.38%
2018/03/30	3	142.83	0	0.00	142.50	3	789	0.38%
2018/03/29	0	0.00	5	143.60	144.00	-5	788	-0.63%
2018/03/28	1	141.00	0	0.00	139.00	1	770	0.13%
2018/03/27	2	139.50	0	0.00	139.50	2	769	0.26%
2018/03/26	0	0.00	11.1	141.68	141.50	-11.1	775	-1.42%
2018/03/23	2.1	138.06	20	139.58	140.50	-18	765	-2.34%
2018/03/22	7	146.43	3	148.50	144.00	4	754	0.53%
2018/03/20	2	143.00	0	0.00	141.50	2	731	0.27%
2018/03/19	2	145.00	0	0.00	145.00	2	729	0.27%
2018/03/16	10	144.00	5	144.50	144.50	5	731	0.68%
2018/03/15	0	0.00	2	140.50	139.50	-2	727	-0.28%
2018/03/13	2	136.50	0	0.00	136.00	2	785	0.25%
2018/03/09	20	133.83	0	0.00	133.50	20	783	2.55%
2018/03/08	0	0.00	12	136.63	134.50	-12	801	-1.50%
2018/03/07	2	133.00	0	0.00	132.50	2	779	0.26%
2018/03/06	0	0.00	1	129.50	129.00	-1	764	-0.13%
2018/02/27	2	130.00	0	0.00	130.00	2	808	0.25%
2018/02/26	1	129.00	0	0.00	128.50	1	807	0.12%
2018/02/23	1	131.00	0	0.00	130.00	1	804	0.12%
2018/02/22	0	0.00	3	130.00	132.00	-3	799	-0.38%
2018/02/12	2	123.00	5	123.00	122.50	-3	796	-0.38%
2018/02/09	1	123.00	0	0.00	123.50	1	788	0.13%
2018/02/07	0	0.00	3	131.33	130.50	-3	775	-0.39%
2018/02/06	1	128.50	1	129.00	129.00	0	780	0.00%
2018/01/31	1	147.00	0	0.00	147.00	1	790	0.13%
2018/01/25	1	151.00	0	0.00	150.00	1	794	0.13%
2018/01/24	2	150.50	1	151.50	151.00	1	803	0.12%
2018/01/22	1	148.00	1	150.00	149.50	0	813	0.00%
2018/01/18	2	152.00	2	152.00	151.50	0	844	0.00%
2018/01/17	4	151.50	0	0.00	151.00	4	886	0.45%
2018/01/16	5	158.00	8	158.25	154.50	-3	949	-0.32%
2018/01/15	0	0.00	11	150.50	151.00	-11	908	-1.21%
2018/01/12	0	0.00	0.9	146.50	146.50	-0.9	898	-0.10%
2018/01/11	2	146.00	2	146.00	145.50	0	904	0.00%
2018/01/10	7	149.07	4	151.38	149.50	3	905	0.33%
2018/01/09	6	148.50	0	0.00	148.00	6	898	0.67%
2018/01/08	0	0.00	3	150.50	152.50	-3	892	-0.34%
2018/01/05	2	150.00	3	149.83	150.00	-1	884	-0.11%
2018/01/04	3	151.17	0	0.00	151.00	3	891	0.34%
2018/01/03	2	155.00	0.6	151.50	151.50	1.4	895	0.16%