久裕 (4173)-凱基-板橋券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	21.90	21.90	-1	231	-0.43%
2024/04/17	5	21.60	0	0.00	21.50	5	224	2.23%
2024/04/16	1	21.55	0	0.00	21.50	1	223	0.45%
2024/04/10	32	22.80	0	0.00	22.90	32	205	15.60%
2024/04/09	5	22.90	0	0.00	22.85	5	194	2.57%
2024/03/29	0	22.90	0	0.00	22.85	0	172	0.00%
2024/03/28	0	0.00	1	22.90	22.85	-1	168	-0.59%
2024/03/15	1	22.15	0	0.00	22.05	1	142	0.70%
2024/03/07	10	22.60	0	0.00	22.55	10	142	7.01%
2024/02/15	0	0.00	5	21.55	21.55	-5	172	-2.91%
2024/01/30	0	0.00	1	21.60	21.60	-1	179	-0.56%
2024/01/12	0	0.00	5	21.50	21.50	-5	198	-2.52%
2024/01/10	0	0.00	5	21.30	21.35	-5	204	-2.45%
2024/01/02	0	0.00	5	21.92	21.95	-5	216	-2.31%
2023/12/14	0	0.00	4	22.00	22.00	-4	317	-1.26%
2023/12/01	10	22.88	0	0.00	22.80	10	388	2.58%
2023/11/30	5	22.59	0	0.00	22.60	5	384	1.30%
2023/11/29	0	0.00	5	22.46	22.35	-5	384	-1.30%
2023/11/28	0	0.00	1	22.10	22.10	-1	379	-0.26%
2023/11/21	3	21.80	0	0.00	21.75	3	362	0.83%
2023/11/20	0	0.00	5	21.66	21.70	-5	366	-1.36%
2023/11/16	0	0.00	5	21.60	21.60	-5	367	-1.36%
2023/11/14	0	0.00	3	21.32	21.35	-3	372	-0.81%
2023/11/09	2	22.25	0	0.00	22.15	2	373	0.54%
2023/10/30	2	22.00	0	0.00	21.75	2	509	0.39%
2023/10/27	5	22.10	0	0.00	22.05	5	517	0.97%
2023/10/23	3	21.50	0	0.00	21.50	3	547	0.55%
2023/10/17	5	22.30	0	0.00	22.30	5	620	0.81%
2023/10/06	0	23.40	0	0.00	23.25	0	716	0.00%
2023/09/21	2	23.30	0	0.00	23.00	2	862	0.23%
2023/09/15	10	23.63	0	0.00	23.95	10	832	1.20%
2023/09/14	0	0.00	30	23.37	23.70	-30	825	-3.64%
2023/09/13	20	22.11	0	0.00	22.35	20	780	2.56%
2023/08/21	5	22.20	0	0.00	22.15	5	979	0.51%
2023/08/16	0	0.00	1	22.55	22.40	-1	1,342	-0.07%
2023/08/08	5	23.90	4	24.78	23.90	1	1,467	0.07%
2023/08/07	0	0.00	42	23.08	24.25	-42	1,447	-2.90%
2023/07/31	44	23.06	0	0.00	23.10	44	1,756	2.50%
2023/07/25	7	23.15	7	23.80	24.20	0	1,949	0.00%
2023/07/20	1	24.00	30	24.40	24.15	-29	1,909	-1.52%
2023/07/19	10	24.15	36	24.79	24.15	-26	1,866	-1.39%
2023/07/18	2	23.85	0	0.00	23.75	2	1,835	0.11%
2023/07/17	0	0.00	60	24.30	24.35	-60	1,820	-3.30%
2023/07/14	0	0.00	33	23.65	23.65	-33	1,794	-1.84%
2023/07/12	3	23.73	71	24.30	23.00	-68	1,767	-3.85%
2023/07/11	0	0.00	69	24.25	24.25	-69	1,728	-3.99%
2023/07/04	2	24.50	0	0.00	24.20	2	1,660	0.12%
2023/06/30	5	23.95	0	0.00	23.95	5	1,656	0.30%
2023/06/27	63	22.95	0	0.00	23.05	63	1,610	3.91%
2023/06/21	6	22.70	29	22.35	22.30	-23	1,589	-1.45%
2023/06/19	3	22.90	0	0.00	22.90	3	1,581	0.19%
2023/06/15	10	22.75	0	0.00	22.70	10	1,571	0.64%
2023/06/13	1	24.10	0	0.00	24.10	1	1,528	0.07%
2023/06/07	2	23.70	0	0.00	23.70	2	1,463	0.14%
2023/06/02	0	0.00	1	23.60	23.10	-1	1,437	-0.07%
2023/06/01	5	23.70	0	0.00	23.70	5	1,417	0.35%
2023/05/31	2	23.53	0	0.00	23.90	2	1,414	0.14%
2023/05/30	13	23.49	0	0.00	23.35	13	1,413	0.92%
2023/05/26	87	23.85	0	0.00	23.65	87	1,389	6.26%
2023/05/25	11	24.50	2	24.35	24.50	9	1,370	0.66%
2023/05/23	5	24.30	90	24.60	24.30	-85	1,317	-6.45%
2023/05/22	5	25.36	134	25.99	25.10	-129	1,264	-10.20%	大賣/鉅額交易
2023/05/19	0	0.00	14	23.64	24.20	-14	984	-1.42%
2023/05/17	3	22.15	0	0.00	22.15	3	855	0.35%
2023/05/16	12	22.35	9	22.20	22.40	3	844	0.36%
2023/05/11	3	21.80	0.3	21.60	21.50	2.7	810	0.33%
2023/05/10	10	22.45	15	22.73	22.80	-5	771	-0.65%
2023/05/09	5	21.75	0	0.00	21.60	5	719	0.69%
2023/05/08	30.3	24.29	40	24.48	23.20	-9.7	664	-1.46%
2023/05/05	17	23.57	11	23.43	23.60	6	521	1.15%
2023/05/04	9	22.10	11	21.75	23.40	-2	427	-0.47%
2023/05/03	5	21.87	5	21.10	21.30	0	320	0.00%
2023/05/02	0	0.00	7	20.99	21.35	-7	240	-2.91%
2023/04/28	1	20.00	0	0.00	19.85	1	210	0.47%
2023/04/27	1	19.40	0	0.00	19.40	1	205	0.49%
2023/04/10	0	20.00	1	19.85	19.80	-1	269	-0.37%
2023/04/07	0	19.95	0	0.00	19.65	0	376	0.00%
2023/04/06	1	19.70	3	19.80	19.70	-2	407	-0.49%
2023/03/29	0	0.00	7	19.00	19.05	-7	407	-1.72%
2023/03/14	1	19.30	0	0.00	19.30	1	747	0.13%
2023/03/13	0	0.00	1	19.50	19.30	-1	747	-0.13%
2023/03/10	1	19.20	0	0.00	19.20	1	745	0.13%
2023/02/24	1	18.90	0	0.00	18.90	1	736	0.14%
2023/02/17	0	0.00	2	18.80	18.90	-2	722	-0.28%
2023/02/06	5	19.05	2	19.15	19.05	3	705	0.43%
2023/02/03	0	0.00	4	18.86	18.90	-4	704	-0.57%
2023/02/02	0	0.00	2	18.85	18.90	-2	701	-0.29%
2023/01/31	0	0.00	2	18.65	18.60	-2	695	-0.29%
2023/01/30	5	18.30	2	18.40	18.35	3	692	0.43%
2023/01/17	2	18.10	6	18.20	18.20	-4	689	-0.58%
2023/01/16	0	0.00	3	18.10	18.15	-3	687	-0.44%
2023/01/12	2	18.40	0	0.00	18.15	2	685	0.29%
2023/01/06	0	0.00	11	18.75	18.65	-11	673	-1.63%
2023/01/04	4	18.78	0	0.00	18.55	4	668	0.60%
2022/12/28	6	19.79	0	0.00	19.55	6	632	0.95%
2022/12/27	11	20.93	2	20.65	20.55	9	603	1.49%
2022/12/26	0	0.00	14	20.41	20.65	-14	492	-2.84%
2022/12/21	4	18.85	0	0.00	18.50	4	445	0.90%
2022/12/20	3	19.00	2	18.60	18.60	1	437	0.23%
2022/12/19	3	19.98	0	0.00	19.85	3	420	0.71%
2022/12/16	2	18.85	0	0.00	18.85	2	381	0.52%
2022/12/15	5	19.28	0	0.00	19.05	5	363	1.38%
2022/12/14	5	19.20	0	0.00	19.40	5	349	1.43%
2022/12/13	20	19.73	32	20.02	20.30	-12	291	-4.11%
2022/12/12	12	18.96	10	19.40	19.50	2	135	1.48%
2022/12/08	3	17.95	0	0.00	17.95	3	97	3.07%
2022/11/25	1	17.25	0	0.00	17.25	1	100	1.00%
2022/11/24	1	17.30	0	0.00	17.30	1	107	0.93%
2022/11/22	7	17.35	0	0.00	17.35	7	111	6.29%
2022/11/21	1	17.50	0	0.00	17.50	1	115	0.86%
2022/11/16	1	17.35	0	0.00	17.35	1	136	0.73%
2022/11/04	1	16.95	0	0.00	16.95	1	184	0.54%
2022/11/02	2	17.15	0	0.00	17.15	2	185	1.08%
2022/11/01	0	0.00	2	17.00	17.00	-2	185	-1.08%
2022/10/28	2	16.85	0	0.00	16.85	2	186	1.07%
2022/10/21	1	16.75	0	0.00	16.75	1	194	0.52%
2022/10/19	1	16.95	0	0.00	16.95	1	199	0.50%
2022/10/17	1	16.80	0	0.00	16.80	1	201	0.50%
2022/10/14	1	17.05	0	0.00	17.05	1	200	0.50%
2022/10/12	0	0.00	1	17.15	17.20	-1	197	-0.51%
2022/10/11	1	17.20	0	0.00	17.20	1	196	0.51%
2022/10/07	1	17.80	0	0.00	17.80	1	194	0.51%
2022/09/29	2	18.10	0	0.00	17.95	2	194	1.03%
2022/09/23	1	18.80	0	0.00	18.80	1	197	0.51%
2022/09/22	1	19.25	0	0.00	19.10	1	198	0.50%
2022/09/19	1	18.85	0	0.00	18.85	1	199	0.50%
2022/09/15	3	19.50	0	0.00	19.50	3	196	1.52%
2022/09/14	2	19.60	0	0.00	19.60	2	196	1.02%
2022/08/30	0	0.00	5	20.00	19.90	-5	186	-2.69%
2022/08/26	5	19.94	0	0.00	19.90	5	181	2.76%
2022/08/23	5	20.04	0	0.00	19.90	5	173	2.89%
2022/08/15	5	19.00	0	0.00	18.95	5	199	2.51%
2022/08/10	24	17.20	0	0.00	17.40	24	184	13.04%
2022/08/09	26	17.20	0	0.00	17.20	26	184	14.12%
2022/08/08	10	17.03	0	0.00	17.20	10	185	5.40%
2022/08/03	2	16.90	3	16.90	16.90	-1	197	-0.51%
2022/08/02	3	17.25	50	17.17	17.25	-47	201	-23.28%
2022/07/29	2	17.35	0	0.00	17.30	2	217	0.92%
2022/07/28	10	17.75	0	0.00	17.65	10	222	4.50%
2022/07/27	40	17.73	0	0.00	17.70	40	238	16.79%
2022/07/26	90	17.79	0	0.00	17.75	90	252	35.70%
2022/07/25	45	17.44	0	0.00	17.55	45	271	16.58%
2022/07/19	0	0.00	2	17.05	17.10	-2	654	-0.31%
2022/07/15	18	17.00	0	0.00	17.00	18	854	2.11%
2022/07/06	0	0.00	2	16.70	16.75	-2	1,098	-0.18%
2022/07/01	10	16.65	0	0.00	16.50	10	1,099	0.91%
2022/06/28	0	0.00	3	17.50	17.55	-3	1,094	-0.27%
2022/06/24	5	17.50	5	17.42	17.40	0	1,091	0.00%
2022/06/20	10	17.33	0	0.00	17.30	10	1,085	0.92%
2022/06/16	0	0.00	5	17.66	17.60	-5	1,082	-0.46%
2022/05/30	2	18.20	0	0.00	18.20	2	1,062	0.19%
2022/05/27	5	18.74	0	0.00	18.35	5	1,055	0.47%
2022/05/23	0	0.00	3	17.45	17.60	-3	1,001	-0.30%
2022/05/13	3	17.05	3	17.13	17.30	0	993	0.00%
2022/05/09	1	18.45	0	0.00	18.00	1	973	0.10%
2022/05/06	4	18.69	0	0.00	18.70	4	968	0.41%
2022/05/05	3	18.40	0	0.00	18.40	3	957	0.31%
2022/05/04	9	18.56	9	18.66	18.40	0	949	0.00%
2022/05/03	19	19.74	6	19.70	19.20	13	935	1.39%
2022/04/29	21	20.70	16	20.43	20.05	5	921	0.54%
2022/04/28	5	21.73	5	21.51	21.15	0	899	0.00%
2022/04/27	0	0.00	5	22.00	21.85	-5	861	-0.58%
2022/04/26	5	21.80	2	21.55	21.30	3	784	0.38%
2022/04/25	15	22.38	7	23.45	21.10	8	730	1.10%
2022/04/22	0	21.00	16	22.78	23.00	-16	513	-3.11%
2022/04/21	5	20.50	1	20.90	20.95	4	353	1.13%
2022/04/20	0	0.00	42	21.03	20.70	-42	318	-13.20%
2022/04/19	4	19.95	0	0.00	20.20	4	261	1.53%
2022/04/18	56	20.72	123	20.58	21.35	-67	187	-35.79%	大賣/
2022/04/15	105	19.40	0	0.00	19.45	105	99	105.94%	大買/鉅額交易
2022/03/23	0	0.00	2	17.50	17.45	-2	82	-2.42%
2022/02/23	20	17.67	0	0.00	17.70	20	108	18.47%
2021/12/29	0	0.00	5	18.03	18.10	-5	157	-3.17%
2021/12/17	0	0.00	2	18.25	18.25	-2	174	-1.15%
2021/12/16	2	18.15	0	0.00	18.25	2	175	1.14%
2021/11/04	0	0.00	0.2	18.10	18.10	-0.2	213	-0.10%
2021/11/03	0	0.00	0.3	17.90	17.95	-0.3	218	-0.13%
2021/10/28	0	0.00	1	18.50	18.25	-1	222	-0.45%
2021/10/19	5	17.45	0	0.00	17.45	5	233	2.14%
2021/09/08	1	20.30	0	0.00	20.40	1	1,052	0.10%
2021/09/03	11	20.20	0	0.00	19.95	11	1,529	0.72%
2021/09/02	5	20.19	0	0.00	20.20	5	2,207	0.23%
2021/08/31	15	20.03	0	0.00	19.95	15	2,763	0.54%
2021/08/27	0.3	20.25	0	0.00	20.00	0.3	2,863	0.01%
2021/08/26	0	0.00	1	19.55	19.70	-1	2,873	-0.03%
2021/08/11	0	0.00	5	20.25	20.25	-5	3,031	-0.16%
2021/08/10	5	20.85	0	0.00	20.85	5	3,034	0.16%
2021/08/04	5	21.43	0	0.00	21.35	5	3,054	0.16%
2021/08/02	0	0.00	3	21.30	21.20	-3	3,064	-0.10%
2021/07/29	5	21.60	0	0.00	21.75	5	3,064	0.16%
2021/07/26	0	0.00	1	22.20	22.30	-1	3,074	-0.03%
2021/07/23	1	22.05	5	22.20	22.00	-4	3,074	-0.13%
2021/07/21	1	22.60	1	23.40	22.15	0	3,069	0.00%
2021/07/20	6	22.86	5	23.57	22.90	1	3,062	0.03%
2021/07/16	5	22.40	0	0.00	22.30	5	3,040	0.16%
2021/07/15	3	22.50	0	0.00	22.50	3	3,041	0.10%
2021/07/14	6	22.72	0	0.00	22.20	6	3,038	0.20%
2021/07/13	6	23.70	4	23.56	22.50	2	3,035	0.07%
2021/07/12	1	22.90	1	23.20	24.00	0	3,011	0.00%
2021/07/09	11	23.00	1	23.45	22.50	10	2,981	0.34%
2021/07/07	1	22.95	0	0.00	22.90	1	2,983	0.03%
2021/07/06	5	23.20	0	0.00	23.00	5	2,983	0.17%
2021/07/02	2	23.35	2	23.10	23.00	0	2,969	0.00%
2021/06/29	2	23.70	0	0.00	23.65	2	2,935	0.07%
2021/06/28	7	24.33	0	0.00	24.30	7	2,918	0.24%
2021/06/25	1	24.55	2	24.35	24.30	-1	2,898	-0.03%
2021/06/24	5	25.65	0	0.00	25.30	5	2,856	0.18%
2021/06/23	4	25.83	1	25.90	25.50	3	2,837	0.11%
2021/06/22	2	27.10	6	27.31	26.05	-4	2,806	-0.14%
2021/06/21	14	28.31	6	28.62	27.45	8	2,748	0.29%
2021/06/18	30	28.54	15	28.57	28.05	15	2,635	0.57%
2021/06/17	8	27.47	5	27.70	27.60	3	2,449	0.12%
2021/06/16	21	27.86	21	28.18	26.60	0	2,372	0.00%
2021/06/15	5	26.10	0	0.00	26.15	5	2,238	0.22%
2021/06/11	18	29.54	83	28.98	27.65	-65	2,147	-3.03%
2021/06/10	68	29.55	54	29.78	28.25	14	1,898	0.74%
2021/06/09	53	27.38	15	27.90	28.60	38	1,224	3.10%
2021/06/08	28	26.39	23	26.46	26.00	5	985	0.51%
2021/06/04	0	0.00	5	25.20	25.20	-5	655	-0.76%
2021/05/31	0	0.00	2	23.50	23.25	-2	640	-0.31%
2021/05/28	2	22.88	3	23.30	22.80	-1	592	-0.17%
2021/05/27	3	22.40	6	22.35	22.35	-3	570	-0.53%
2021/05/24	0	0.00	3	20.73	20.60	-3	574	-0.52%
2021/05/13	5	20.09	0	0.00	19.85	5	731	0.68%
2021/05/12	1	20.75	2	20.05	19.75	-1	725	-0.14%
2021/05/11	1	20.20	0	0.00	19.95	1	718	0.14%
2021/05/04	5	21.20	0	0.00	21.20	5	740	0.68%
2021/04/21	0	0.00	5	21.80	21.75	-5	729	-0.69%
2021/04/12	10	23.00	0	0.00	22.85	10	741	1.35%
2021/04/08	10	22.70	0	0.00	22.75	10	748	1.34%
2021/04/06	0	0.00	2	22.45	22.40	-2	751	-0.27%
2021/04/01	3	22.70	0	0.00	22.70	3	751	0.40%
2021/03/26	0	0.00	2	23.23	23.30	-2	779	-0.26%
2021/03/24	0	0.00	1	23.20	23.40	-1	816	-0.12%
2021/03/23	0	0.00	1	23.00	23.15	-1	914	-0.11%
2021/03/22	1	23.00	2	23.00	22.90	-1	1,063	-0.09%
2021/03/19	3	23.15	0	0.00	23.15	3	1,136	0.26%
2021/03/15	6	23.23	0	0.00	23.10	6	1,168	0.51%
2021/03/09	0	0.00	3	23.90	23.75	-3	1,206	-0.25%
2021/03/05	12	25.06	8	25.09	24.90	4	1,193	0.34%
2021/03/03	0	24.90	0	0.00	24.95	0	1,106	0.00%
2021/02/24	3	23.50	0	0.00	23.35	3	1,120	0.27%
2021/02/23	0	0.00	6	25.19	24.30	-6	1,111	-0.54%
2021/02/22	10	24.50	34	25.05	25.00	-24	1,068	-2.25%
2021/02/19	9	23.23	0	0.00	23.10	9	1,086	0.83%
2021/02/05	0	0.00	3	22.97	22.70	-3	1,139	-0.26%
2021/02/04	5	22.41	0	0.00	22.20	5	1,137	0.44%
2021/02/01	30	22.78	30	21.83	21.75	0	1,345	0.00%
2021/01/29	8	21.20	0	0.00	21.25	8	1,314	0.61%
2021/01/22	1	21.50	0	0.00	21.40	1	1,373	0.07%
2021/01/21	6	21.55	1	21.75	21.45	5	1,401	0.36%
2021/01/18	2	22.05	0	0.00	22.30	2	1,472	0.14%
2021/01/15	0	0.00	1	22.45	22.05	-1	1,470	-0.07%
2021/01/12	1	23.30	0	0.00	23.50	1	1,467	0.07%
2021/01/08	3	23.58	2	23.78	23.45	1	1,501	0.07%
2020/12/29	1	25.00	0	0.00	24.85	1	1,782	0.06%
2020/12/28	0	0.00	3	24.75	24.80	-3	1,782	-0.17%
2020/12/24	1	25.00	10	25.05	25.05	-9	1,920	-0.47%
2020/12/22	4	25.49	0	0.00	25.45	4	1,920	0.21%
2020/12/17	9.5	26.31	4	26.58	25.85	5.5	1,869	0.29%
2020/12/16	0	0.00	2	25.90	26.30	-2	1,758	-0.11%
2020/12/15	8	24.23	14	24.56	24.80	-6	1,607	-0.37%
2020/12/14	5	23.65	0	0.00	23.65	5	1,527	0.33%
2020/12/10	0	0.00	1	23.90	23.40	-1	1,515	-0.07%
2020/12/08	1	24.75	0	0.00	24.45	1	1,490	0.07%
2020/12/03	1	25.50	0	0.00	24.95	1	1,523	0.07%
2020/11/30	1	24.60	0	0.00	24.55	1	1,494	0.07%
2020/11/23	0	0.00	10	24.95	24.95	-10	1,461	-0.68%
2020/11/19	0	0.00	1	24.95	24.95	-1	1,437	-0.07%
2020/11/18	1	25.10	1	24.70	25.05	0	1,421	0.00%
2020/11/17	1	24.30	2	24.08	24.30	-1	1,325	-0.08%
2020/11/16	2	24.03	0	0.00	23.75	2	1,295	0.15%
2020/11/13	0	0.00	1	24.05	23.85	-1	1,345	-0.07%
2020/11/10	4	25.18	17	24.61	24.80	-13	1,348	-0.96%
2020/11/09	1	23.05	0	0.00	23.05	1	1,167	0.09%
2020/11/06	1	23.20	0	0.00	23.00	1	1,169	0.09%
2020/11/04	0	0.00	1	23.15	23.05	-1	1,175	-0.09%
2020/11/02	2	23.98	2	24.10	24.00	0	1,198	0.00%
2020/10/30	1	23.35	5	23.30	23.25	-4	1,178	-0.34%
2020/10/29	10	24.15	13	24.17	23.80	-3	1,210	-0.25%
2020/10/28	11	24.33	8	24.56	23.65	3	1,218	0.25%
2020/10/27	0	0.00	10	23.40	24.30	-10	1,175	-0.85%
2020/10/21	0	0.00	2	23.80	23.65	-2	1,190	-0.17%
2020/10/20	0	0.00	2	23.90	23.85	-2	1,198	-0.17%
2020/10/19	10	24.00	0	0.00	24.00	10	1,201	0.83%
2020/10/15	31	25.37	13	25.21	24.50	18	1,222	1.47%
2020/10/14	7	25.56	55	25.66	25.90	-48	1,134	-4.23%
2020/10/13	15	22.68	23	22.77	23.55	-8	1,027	-0.78%
2020/10/07	0	0.00	2	22.20	22.00	-2	1,009	-0.20%
2020/09/30	3	22.15	5	22.35	22.70	-2	1,243	-0.16%
2020/09/29	13	23.08	15	23.38	22.65	-2	1,273	-0.16%
2020/09/25	0.5	23.50	0	0.00	20.75	0.5	1,170	0.05%
2020/09/24	0	0.00	1	21.45	21.40	-1	1,186	-0.08%
2020/09/16	6	22.49	0	0.00	22.25	6	1,480	0.41%
2020/09/11	0	0.00	1	22.25	22.25	-1	1,979	-0.05%
2020/09/10	15	22.60	0	0.00	22.40	15	2,138	0.70%
2020/09/09	31	22.88	0	0.00	23.05	31	2,179	1.42%
2020/08/28	5	22.95	0	0.00	23.05	5	2,402	0.21%
2020/08/27	0	0.00	15	22.60	22.60	-15	2,405	-0.62%
2020/08/24	1	22.85	0	0.00	22.70	1	2,427	0.04%
2020/08/21	3	22.70	0	0.00	22.60	3	2,437	0.12%
2020/08/19	4	24.71	0	0.00	23.95	4	2,561	0.16%
2020/08/18	34	23.83	47	24.11	24.20	-13	2,662	-0.49%
2020/08/14	0	0.00	3	23.35	23.10	-3	2,647	-0.11%
2020/08/13	18	23.26	0	0.00	23.00	18	2,656	0.68%
2020/08/12	1	23.40	5	23.18	23.45	-4	2,708	-0.15%
2020/08/11	2	23.75	0	0.00	23.05	2	2,725	0.07%
2020/08/10	3	23.83	0	0.00	23.80	3	2,737	0.11%
2020/08/07	20	24.05	0	0.00	24.05	20	2,758	0.73%
2020/08/06	0	0.00	47	24.39	24.25	-47	2,791	-1.68%
2020/08/05	0	0.00	10	23.80	23.90	-10	2,765	-0.36%
2020/08/04	0	0.00	2	23.93	23.75	-2	2,774	-0.07%
2020/08/03	19	23.83	11	24.00	23.65	8	2,816	0.28%
2020/07/31	0	0.00	5	23.52	23.40	-5	2,844	-0.18%
2020/07/30	5	23.20	0	0.00	23.30	5	2,865	0.17%
2020/07/29	1	23.10	0	0.00	22.80	1	2,877	0.03%
2020/07/28	10	22.67	1	22.15	22.15	9	2,883	0.31%
2020/07/21	1	24.55	5	24.08	23.75	-4	2,877	-0.14%
2020/07/20	5	22.81	0	0.00	23.05	5	2,835	0.18%
2020/07/17	3	22.45	4	24.15	22.45	-1	2,815	-0.04%
2020/07/16	3	24.00	4	23.91	24.00	-1	2,783	-0.04%
2020/07/15	3	23.80	5	24.38	23.80	-2	2,775	-0.07%
2020/07/14	3	24.45	5	25.06	24.45	-2	2,760	-0.07%
2020/07/13	6	25.10	7	25.16	25.10	-1	2,750	-0.04%
2020/07/10	18	25.70	6	25.66	25.40	12	2,732	0.44%
2020/07/09	5	25.10	6	24.73	25.10	-1	2,613	-0.04%
2020/07/08	3	24.50	6	24.06	24.50	-3	2,537	-0.12%
2020/07/07	6	23.65	6	24.00	23.65	0	2,501	0.00%
2020/07/06	3	24.20	5	24.30	24.20	-2	2,479	-0.08%
2020/07/03	5	24.20	6	24.52	24.20	-1	2,466	-0.04%
2020/07/02	9	24.69	6	24.60	24.70	3	2,465	0.12%
2020/07/01	5	24.38	5	24.64	24.40	0	2,463	0.00%
2020/06/30	6	24.55	6	24.65	24.55	0	2,442	0.00%
2020/06/29	23	25.66	24	25.46	25.00	-1	2,407	-0.04%
2020/06/24	3	23.75	3	24.40	23.75	0	2,284	0.00%
2020/06/23	8	24.51	6	25.72	24.50	2	2,249	0.09%
2020/06/22	9	25.42	9	25.09	25.80	0	2,197	0.00%
2020/06/19	32	25.51	13	26.19	25.00	19	2,122	0.90%
2020/06/18	22	26.44	2	26.53	26.60	20	1,918	1.04%
2020/06/17	1	24.05	7	23.96	24.20	-6	1,699	-0.35%
2020/06/16	0	0.00	65	22.06	22.00	-65	1,544	-4.21%
2020/06/15	2	21.15	0	0.00	21.40	2	1,507	0.13%
2020/06/12	2	20.60	0	0.00	20.70	2	1,475	0.14%
2020/06/11	7	20.84	6	21.53	20.70	1	1,472	0.07%
2020/06/10	9	21.81	27	21.89	22.00	-18	1,445	-1.25%
2020/06/09	5	21.00	3	21.00	21.00	2	1,308	0.15%
2020/05/27	0	0.00	20	20.53	20.25	-20	1,316	-1.52%
2020/05/26	57	21.66	41	21.20	21.20	16	1,291	1.24%
2020/05/25	31	20.96	27	21.28	21.30	4	1,175	0.34%
2020/05/22	5	19.67	0	0.00	19.40	5	1,061	0.47%
2020/05/20	0	0.00	3	19.35	19.25	-3	1,064	-0.28%
2020/05/19	9	19.68	5.5	19.75	19.65	3.5	1,051	0.33%
2020/05/18	8	19.01	20	19.03	19.20	-12	996	-1.20%
2020/05/15	4	18.50	0	0.00	18.55	4	975	0.41%
2020/05/13	35	19.30	5	19.21	19.55	30	928	3.23%
2020/05/12	34	20.05	0	0.00	19.95	34	886	3.84%
2020/05/08	23	21.92	84	22.42	20.55	-61	851	-7.17%
2020/05/07	84	21.63	42	20.95	21.65	42	769	5.46%
2020/05/06	0	0.00	30	20.13	19.70	-30	703	-4.26%
2020/05/05	11	19.83	15	19.74	19.60	-4	671	-0.60%
2020/05/04	3	19.55	3	19.55	19.60	0	648	0.00%
2020/04/29	0	0.00	1	19.20	19.00	-1	617	-0.16%
2020/04/28	1	19.20	0	0.00	19.20	1	605	0.17%
2020/04/24	4	18.90	4	19.00	19.00	0	586	0.00%
2020/04/16	15	19.40	0	0.00	19.50	15	544	2.76%
2020/04/15	20	20.05	0	0.00	20.65	20	528	3.79%
2020/04/10	33	19.92	0	0.00	19.85	33	496	6.65%
2020/04/07	0	0.00	82	19.80	19.60	-82	470	-17.41%
2020/04/06	72	19.80	0	0.00	19.80	72	449	16.01%
2020/03/13	1	18.25	10	18.10	18.50	-9	378	-2.37%
2020/03/12	10	21.53	0	0.00	19.95	10	365	2.74%
2020/03/09	0	0.00	2	22.60	21.30	-2	296	-0.67%
2020/02/27	0	0.00	10	20.80	20.40	-10	243	-4.10%
2020/02/25	22	21.49	132	21.96	21.20	-110	235	-46.67%	大賣/鉅額交易
2020/02/24	143	21.55	11	21.37	21.60	132	191	68.88%	大買/鉅額交易
2019/12/12	0	0.00	10	20.40	20.55	-10	763	-1.31%
2019/12/09	4	21.00	0	0.00	21.00	4	853	0.47%
2019/11/29	5	21.10	0	0.00	21.00	5	877	0.57%
2019/11/25	0	0.00	3	21.85	21.80	-3	872	-0.34%
2019/11/22	0	0.00	18	21.67	21.80	-18	869	-2.07%
2019/11/12	19	21.17	0	0.00	21.10	19	877	2.17%
2019/11/11	7	22.50	0	0.00	22.30	7	864	0.81%
2019/11/05	0	0.00	4	23.95	24.10	-4	845	-0.47%
2019/11/04	0	0.00	20	23.75	23.90	-20	831	-2.41%
2019/11/01	9	22.80	0	0.00	23.25	9	815	1.10%
2019/10/24	6	23.10	0	0.00	22.60	6	775	0.77%
2019/10/23	4	23.30	0	0.00	23.25	4	761	0.53%
2019/10/17	5	23.90	0	0.00	23.70	5	732	0.68%
2019/10/16	0	0.00	16	24.41	23.85	-16	727	-2.20%
2019/10/15	0	0.00	10	24.10	24.20	-10	702	-1.42%
2019/10/14	0	0.00	1	22.65	22.55	-1	678	-0.15%
2019/10/09	5	23.20	0	0.00	23.25	5	657	0.76%
2019/10/08	5	23.30	0	0.00	23.90	5	627	0.80%
2019/10/07	17	23.37	1	23.90	23.80	16	599	2.67%
2019/10/04	0	0.00	12	21.88	22.00	-12	501	-2.39%
2019/10/03	0	0.00	10	21.00	21.30	-10	477	-2.10%
2019/09/27	10	20.40	0	0.00	20.20	10	456	2.19%
2019/09/26	12	21.39	10	21.90	21.40	2	441	0.45%
2019/09/25	10	21.50	2	21.50	21.60	8	430	1.86%
2019/09/24	2	21.30	25	21.10	20.90	-23	401	-5.73%
2019/09/20	25	20.60	4	20.88	20.60	21	368	5.70%
2019/09/19	2	20.85	10	20.60	20.70	-8	339	-2.35%
2019/09/18	12	20.29	0	0.00	20.25	12	314	3.81%
2019/09/17	0	0.00	17	20.52	20.35	-17	296	-5.73%
2019/09/16	7	20.00	0	0.00	20.00	7	263	2.66%
2019/09/12	10	19.55	0	0.00	19.20	10	228	4.37%
2019/08/15	0	0.00	2	17.70	17.80	-2	121	-1.64%
2019/08/12	2	17.15	0	0.00	17.20	2	104	1.92%
2019/05/16	0	0.00	1	16.90	16.85	-1	241	-0.41%
2019/05/14	1	16.35	1	16.65	16.65	0	245	0.00%
2019/05/13	1	16.60	0	0.00	16.55	1	245	0.41%
2019/04/12	0	0.00	1	17.55	17.45	-1	353	-0.28%
2019/04/08	0	0.00	1	17.95	17.75	-1	336	-0.30%
2019/03/22	0	0.00	1	17.15	17.10	-1	315	-0.32%
2019/03/12	1	16.50	0	0.00	16.55	1	355	0.28%
2019/02/20	1	17.15	0	0.00	17.05	1	390	0.26%
2019/02/18	1	17.75	3	17.72	17.20	-2	391	-0.51%
2019/02/15	0	0.00	1	17.00	17.05	-1	369	-0.27%
2019/02/11	0	0.00	1	16.80	16.85	-1	367	-0.27%
2019/01/25	8	17.31	4	17.25	16.85	4	371	1.08%
2018/12/17	0	0.00	1	16.20	16.15	-1	256	-0.39%
2018/12/13	1	16.30	0	0.00	16.30	1	265	0.38%
2018/12/05	0	0.00	2	16.15	16.10	-2	245	-0.82%
2018/11/30	2	15.70	1	15.70	15.60	1	214	0.47%
2018/11/29	0	0.00	1	16.00	15.60	-1	208	-0.48%
2018/11/14	1	15.80	0	0.00	15.95	1	161	0.62%
2018/11/07	0	0.00	1	15.80	15.75	-1	143	-0.70%
2018/10/25	2	16.18	2	16.63	16.20	0	122	0.00%
2018/07/04	0	18.50	0	0.00	18.60	0	160	0.00%
2018/06/29	0	0.00	1	18.65	18.75	-1	175	-0.57%
2018/06/20	1	18.45	0	0.00	18.45	1	221	0.45%
2018/06/12	0	0.00	1	19.00	18.95	-1	217	-0.46%
2018/06/01	0	0.00	1	18.55	18.55	-1	192	-0.52%
2018/05/31	1	18.40	0	0.00	18.40	1	191	0.52%
2018/05/30	1	18.30	0	0.00	18.20	1	188	0.53%
2018/05/23	1	18.45	0	0.00	18.60	1	177	0.56%
2018/05/18	0	0.00	3	18.85	18.95	-3	173	-1.72%
2018/04/19	2	18.35	2	18.60	18.35	0	143	0.00%
2018/04/11	2	18.65	0	0.00	18.40	2	137	1.45%
2018/04/09	1	19.50	0	0.00	19.25	1	134	0.74%
2018/03/30	2	19.65	0	0.00	19.75	2	122	1.63%
2018/03/29	0	0.00	2	20.30	19.90	-2	118	-1.68%
2018/03/26	0	0.00	2	20.00	20.40	-2	104	-1.92%
2018/03/02	0	0.00	1	19.95	19.95	-1	141	-0.71%
2018/02/27	2	19.90	1	19.75	19.75	1	150	0.67%
2018/01/05	2	19.70	0	0.00	19.55	2	497	0.40%