佐登-KY (4190)-凱基-板橋券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
31張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	46.50	0	0.00	46.45	1	108	0.92%
2024/05/23	1	49.00	6	47.59	47.85	-5	101	-4.93%
2024/05/22	1	50.10	0	0.00	49.30	1	98	1.01%
2024/05/13	1	49.85	0	0.00	50.00	1	92	1.08%
2024/05/08	1	51.90	1	52.50	51.80	0	88	0.00%
2024/05/02	5	53.24	0	0.00	52.50	5	81	6.17%
2024/04/16	0	50.70	0	0.00	50.50	0	77	0.00%
2024/04/12	0	0.00	5	51.30	51.10	-5	75	-6.60%
2024/04/08	0	53.40	0	0.00	52.60	0	76	0.00%
2024/04/03	5	52.70	0	0.00	52.70	5	76	6.54%
2024/03/18	0	52.70	0	0.00	52.00	0	68	0.00%
2024/03/15	0	0.00	2	52.70	52.50	-2	71	-2.82%
2024/03/13	0	53.70	0	0.00	53.10	0	76	0.00%
2024/03/12	0	54.80	0	0.00	54.10	0	76	0.00%
2024/03/11	0.1	54.04	0	0.00	54.10	0.1	77	0.10%
2024/03/08	0	53.90	0	0.00	52.60	0	75	0.00%
2024/02/15	0	0.00	1	55.70	55.50	-1	76	-1.30%
2023/11/17	0	0.00	1	63.50	63.70	-1	72	-1.37%
2023/09/11	9	69.00	0	0.00	67.70	9	262	3.43%
2023/09/06	1	69.00	0	0.00	69.00	1	286	0.35%
2023/06/21	0	0.00	2	83.20	83.50	-2	726	-0.28%
2023/06/15	1	88.00	0	0.00	88.80	1	708	0.14%
2023/06/14	2	83.00	0	0.00	82.80	2	697	0.29%
2023/06/13	0	0.00	1	79.10	78.10	-1	764	-0.13%
2023/05/15	1	82.30	1	80.80	80.90	0	831	0.00%
2023/04/25	0	0.00	2	96.50	95.50	-2	735	-0.27%
2023/04/24	2	98.00	0	0.00	98.10	2	727	0.27%
2023/04/21	0	0.00	1	99.50	97.20	-1	731	-0.14%
2023/04/20	1	100.50	0	0.00	103.00	1	714	0.14%
2023/04/10	1	96.90	1	97.50	97.50	0	630	0.00%
2023/04/06	2	92.40	3	93.00	92.00	-1	613	-0.16%
2023/03/31	3	94.27	1	93.20	93.60	2	605	0.33%
2023/03/30	3	93.03	2	93.80	93.30	1	601	0.17%
2023/03/29	1	91.40	0	0.00	92.10	1	593	0.17%
2023/03/27	0	0.00	2	96.25	92.20	-2	586	-0.34%
2023/03/24	5	89.90	5	90.20	93.30	0	550	0.00%
2023/03/22	2	84.60	0	0.00	85.10	2	511	0.39%
2023/03/13	0	0.00	2	82.65	84.40	-2	525	-0.38%
2023/03/10	5	84.22	3	83.50	83.50	2	512	0.39%
2023/03/06	0	0.00	1	80.90	80.60	-1	477	-0.21%
2023/02/22	0	0.00	12	84.20	83.70	-12	452	-2.65%
2023/02/20	2	81.00	2	81.50	81.00	0	424	0.00%
2023/02/06	0	0.00	1	77.50	77.30	-1	410	-0.24%
2023/02/03	3	77.90	3	78.30	77.10	0	407	0.00%
2023/02/02	0	0.00	2	75.90	75.60	-2	399	-0.50%
2023/01/16	2	72.20	2	73.40	73.40	0	398	0.00%
2022/12/28	14	82.09	11	83.28	76.00	3	382	0.78%
2022/12/27	6	78.20	9	79.16	80.80	-3	348	-0.86%
2022/12/22	2	78.90	0	0.00	78.60	2	337	0.59%
2022/12/21	2	78.00	0	0.00	78.10	2	334	0.60%
2022/12/08	5	83.30	6	82.98	83.00	-1	304	-0.33%
2022/12/07	19	82.44	19	83.29	80.90	0	278	0.00%
2022/12/05	1	77.50	1	78.90	79.60	0	195	0.00%
2022/10/28	0	0.00	1	72.20	72.60	-1	132	-0.76%
2022/09/23	1	78.10	0	0.00	76.50	1	74	1.35%
2022/01/11	0	0.00	1	70.30	70.30	-1	69	-1.45%
2021/11/05	0	0.00	1	75.80	77.60	-1	58	-1.72%
2021/10/19	2	73.00	0	0.00	73.60	2	73	2.73%
2021/08/31	0	0.00	2	71.00	70.80	-2	99	-2.01%
2021/07/06	0	0.00	1	76.30	76.50	-1	176	-0.57%
2021/06/24	1	76.80	0	0.00	76.70	1	192	0.52%
2021/05/17	0	0.00	1	69.40	69.30	-1	204	-0.49%
2021/04/28	6	94.83	0	0.00	93.90	6	170	3.51%
2021/04/27	6	95.00	0	0.00	95.00	6	174	3.44%
2021/04/12	0	0.00	4	99.70	99.40	-4	158	-2.52%
2021/03/16	0	0.00	8	95.95	95.80	-8	209	-3.82%
2021/03/15	8	96.56	0	0.00	96.70	8	210	3.79%
2021/02/22	0	0.00	2	91.70	91.50	-2	340	-0.59%
2021/02/01	1	81.80	0	0.00	83.90	1	380	0.26%
2021/01/29	1	83.50	0	0.00	82.00	1	379	0.26%
2021/01/08	2	91.80	1	91.60	91.00	1	409	0.24%
2020/12/31	0	0.00	6	94.40	94.30	-6	411	-1.46%
2020/12/24	0	0.00	1	95.40	95.40	-1	407	-0.25%
2020/12/23	1	93.90	0	0.00	95.00	1	408	0.24%
2020/12/22	3	95.20	0	0.00	93.50	3	412	0.73%
2020/12/21	1	95.20	0	0.00	96.50	1	413	0.24%
2020/12/17	0	0.00	1	100.00	98.60	-1	425	-0.23%
2020/12/03	0	0.00	6	99.00	100.50	-6	456	-1.31%
2020/12/01	1	95.90	5	96.10	95.90	-4	424	-0.94%
2020/11/30	0	0.00	5	98.00	97.60	-5	423	-1.18%
2020/11/19	18	97.58	7	97.71	99.70	11	406	2.71%
2020/11/18	0	0.00	2	94.50	96.60	-2	376	-0.53%
2020/11/11	0	0.00	1	90.20	90.10	-1	348	-0.29%
2020/11/10	0	0.00	1	89.10	88.30	-1	343	-0.29%
2020/11/05	0	0.00	2	88.60	87.90	-2	330	-0.61%
2020/10/23	2	87.30	0	0.00	87.40	2	311	0.64%
2020/10/22	0	0.00	2	89.00	89.20	-2	302	-0.66%
2020/10/21	0	0.00	5	87.60	87.80	-5	290	-1.72%
2020/10/20	2	86.10	0	0.00	86.30	2	284	0.70%
2020/09/25	1	80.10	0	0.00	81.20	1	292	0.34%
2020/09/24	5	83.00	0	0.00	82.60	5	290	1.72%
2020/09/22	1	87.50	0	0.00	87.00	1	276	0.36%
2020/09/21	0	0.00	10	92.20	88.70	-10	262	-3.81%
2020/09/18	4	87.33	3	87.80	88.40	1	236	0.42%
2020/09/15	1	89.20	2	89.00	87.20	-1	208	-0.48%
2020/09/11	0	0.00	5	88.40	86.60	-5	203	-2.46%
2020/09/09	5	86.00	0	0.00	85.20	5	183	2.73%
2020/07/10	0	0.00	1	83.90	84.00	-1	342	-0.29%
2020/06/22	1	83.00	0	0.00	83.20	1	385	0.26%
2020/06/19	1	83.30	0	0.00	83.60	1	388	0.26%
2020/06/12	0	0.00	1	82.50	83.00	-1	401	-0.25%
2020/05/27	10	85.30	1	84.90	84.70	9	452	1.99%
2020/05/15	0	0.00	1	82.00	81.10	-1	471	-0.21%
2020/05/08	1	92.40	0	0.00	89.10	1	496	0.20%
2020/05/07	1	90.50	1	89.00	90.90	0	505	0.00%
2020/05/04	2	80.15	1	79.80	79.70	1	522	0.19%
2020/04/29	0	0.00	1	84.10	82.30	-1	541	-0.18%
2020/04/20	1	78.30	0	0.00	79.50	1	574	0.17%
2020/03/31	0	0.00	6	70.00	70.30	-6	667	-0.90%
2020/03/27	0	0.00	1	71.20	69.50	-1	664	-0.15%
2020/03/25	0	0.00	3	69.50	69.00	-3	683	-0.44%
2020/03/13	1	72.50	0	0.00	73.60	1	821	0.12%
2020/03/12	1	80.80	0	0.00	80.50	1	840	0.12%
2020/03/09	0	0.00	3	87.90	87.30	-3	836	-0.36%
2020/02/18	0	0.00	1	92.00	91.70	-1	816	-0.12%
2020/02/14	1	91.40	0	0.00	93.50	1	808	0.12%
2020/02/12	1	93.20	0	0.00	93.50	1	790	0.13%
2020/02/10	0	0.00	34	87.96	89.00	-34	765	-4.44%
2020/02/07	44	96.05	0	0.00	96.00	44	740	5.94%
2020/02/06	0	0.00	20	93.14	94.50	-20	718	-2.78%
2020/02/05	20	96.11	0	0.00	94.30	20	706	2.83%
2020/02/04	3	88.47	0	0.00	88.90	3	676	0.44%
2020/01/31	2	95.50	0	0.00	95.00	2	648	0.31%
2020/01/30	1	105.50	0	0.00	105.50	1	626	0.16%
2020/01/17	1	116.00	0	0.00	117.00	1	628	0.16%
2020/01/10	1	120.00	1	117.50	119.50	0	618	0.00%
2020/01/08	0	0.00	0.1	118.00	119.50	-0.1	598	-0.01%
2020/01/07	5	118.00	0	0.00	121.50	5	598	0.84%
2019/12/31	0	0.00	6	125.00	123.00	-6	540	-1.11%
2019/12/30	0.1	124.50	0	0.00	124.00	0.1	527	0.01%
2019/12/27	0	0.00	1	119.50	121.00	-1	512	-0.20%
2019/12/26	1	121.00	1	118.00	117.00	0	502	0.00%
2019/12/25	1	118.00	0	0.00	118.00	1	496	0.20%
2019/12/20	6	120.58	3	122.32	118.50	3	489	0.61%
2019/12/19	1	122.00	10	123.85	121.00	-9	463	-1.94%
2019/12/18	4	118.75	7	119.43	118.50	-3	404	-0.74%
2019/12/13	0	0.00	2	112.00	113.50	-2	359	-0.56%
2019/12/12	1	117.00	0	0.00	115.50	1	340	0.29%
2019/12/11	0	0.00	1	114.00	115.00	-1	322	-0.31%
2019/12/10	1	111.00	0	0.00	110.50	1	300	0.33%
2019/12/03	0	0.00	2	104.50	104.50	-2	264	-0.76%
2019/12/02	0	105.50	4	103.00	104.50	-4	266	-1.50%
2019/11/28	0	0.00	2	105.50	105.00	-2	278	-0.72%
2019/11/25	1	105.50	0.1	103.50	103.50	0.9	301	0.30%
2019/11/22	0	0.00	1	106.00	106.50	-1	295	-0.34%
2019/11/20	0	0.00	1	103.50	104.50	-1	286	-0.35%
2019/11/19	7	102.86	0	0.00	103.00	7	283	2.47%
2019/11/18	1	102.50	0	0.00	102.00	1	277	0.36%
2019/11/11	0.1	100.00	0	0.00	101.00	0.1	286	0.03%
2019/11/06	0	0.00	0.1	103.00	101.50	-0.1	291	-0.03%
2019/11/05	2	102.50	0	0.00	104.00	2	293	0.68%
2019/10/23	0.1	101.50	0	0.00	100.50	0.1	316	0.03%
2019/10/07	0	0.00	1	98.20	98.60	-1	342	-0.29%
2019/09/09	0	0.00	2	99.15	100.50	-2	449	-0.44%
2019/09/05	1	102.00	0	0.00	101.50	1	454	0.22%
2019/09/04	0	0.00	0.1	104.50	103.50	-0.1	467	-0.02%
2019/08/29	2	103.00	1	101.50	101.00	1	550	0.18%
2019/08/28	0.1	101.50	0	0.00	102.00	0.1	547	0.02%
2019/08/01	1	101.50	0	0.00	101.00	1	528	0.19%
2019/07/29	0	0.00	1	103.00	104.00	-1	525	-0.19%
2019/07/26	0	0.00	2	102.50	103.00	-2	526	-0.38%
2019/07/25	0	0.00	31	108.74	108.00	-31	512	-6.05%
2019/07/24	0	0.00	1.1	111.00	110.00	-1.1	509	-0.21%
2019/07/23	30	115.00	0	0.00	111.00	30	513	5.84%
2019/07/22	2	116.50	0	0.00	116.00	2	504	0.40%
2019/07/19	2.1	115.54	1	115.50	116.50	1.1	496	0.22%
2019/07/16	1	114.50	0	0.00	114.50	1	487	0.20%
2019/07/10	0	0.00	1	115.00	114.00	-1	516	-0.19%
2019/07/05	0	0.00	55	111.68	113.00	-55	556	-9.88%
2019/07/04	0	0.00	15	114.00	114.00	-15	553	-2.71%
2019/07/02	21	118.95	0	0.00	117.00	21	554	3.79%
2019/06/27	0	0.00	1	117.00	115.00	-1	544	-0.18%
2019/06/26	0	0.00	10	111.00	114.50	-10	533	-1.88%
2019/06/21	0	0.00	0.1	114.00	114.00	-0.1	574	-0.02%
2019/06/20	30	115.50	0	0.00	116.00	30	578	5.19%
2019/06/19	30	115.83	0	0.00	116.50	30	595	5.04%
2019/06/12	1	115.00	1	115.00	115.00	0	643	0.00%
2019/06/11	0	0.00	1	116.00	113.00	-1	640	-0.16%
2019/06/06	0.1	111.50	0	0.00	109.50	0.1	629	0.01%
2019/06/05	40	108.00	40	108.50	108.50	0	610	0.00%
2019/05/21	2	99.40	0	0.00	100.00	2	664	0.30%
2019/05/14	0	0.00	1	95.60	98.90	-1	790	-0.13%
2019/05/09	2	103.50	0	0.00	101.00	2	835	0.24%
2019/05/08	1	104.50	0	0.00	104.50	1	836	0.12%
2019/04/30	0	0.00	1	101.50	101.50	-1	884	-0.11%
2019/04/25	2	103.00	1	104.00	103.00	1	910	0.11%
2019/04/19	1	105.00	1	107.00	107.00	0	984	0.00%
2019/04/18	1	105.50	0	0.00	104.00	1	1,004	0.10%
2019/04/15	1	109.00	0	0.00	108.00	1	1,101	0.09%
2019/04/10	0	0.00	1	117.50	117.00	-1	1,242	-0.08%
2019/04/08	0	0.00	0	117.50	117.50	0	1,305	0.00%
2019/04/03	0	119.50	0	0.00	119.50	0	1,306	0.00%
2019/04/02	0	0.00	0	118.00	118.00	0	1,316	0.00%
2019/03/27	0	0.00	2	125.50	122.50	-2	1,344	-0.15%
2019/03/26	0	122.00	0	0.00	123.00	0	1,329	0.00%
2019/03/25	2	118.00	0	0.00	118.00	2	1,311	0.15%
2019/03/21	2	123.00	1	124.00	123.50	1	1,295	0.08%
2019/03/19	3	118.50	0	0.00	118.00	3	1,284	0.23%
2019/03/15	0	0.00	1	112.00	115.50	-1	1,300	-0.08%
2019/03/12	1	116.50	0	0.00	115.00	1	1,271	0.08%
2019/03/07	0	0.00	1	119.00	118.50	-1	1,303	-0.08%
2019/03/06	2	119.75	1	118.50	120.00	1	1,315	0.08%
2019/03/05	5	118.00	0	0.00	118.00	5	1,323	0.38%
2019/03/04	0	0.00	2	119.25	120.50	-2	1,341	-0.15%
2019/02/27	1	117.50	0	0.00	118.00	1	1,354	0.07%
2019/02/26	0	0.00	2	121.49	119.00	-2	1,355	-0.15%
2019/02/20	0	0.00	1	125.50	125.50	-1	1,411	-0.07%
2019/02/15	2	130.00	0	0.00	125.00	2	1,406	0.14%
2019/02/14	2	129.25	3	129.67	129.00	-1	1,419	-0.07%
2019/02/13	0	128.50	6	129.00	129.00	-6	1,408	-0.43%
2019/01/23	1	114.00	0	0.00	114.00	1	1,367	0.07%
2019/01/21	0	0.00	1	118.50	118.50	-1	1,365	-0.07%
2019/01/18	1	119.50	0.1	116.00	116.50	0.9	1,372	0.06%
2019/01/16	1	117.00	1	119.00	119.00	0	1,376	0.00%
2019/01/11	1	118.00	3	120.33	120.50	-2	1,340	-0.15%
2019/01/10	0	0.00	2	121.00	121.00	-2	1,328	-0.15%
2019/01/09	2	123.50	0	0.00	121.00	2	1,309	0.15%
2019/01/07	0	0.00	1	118.50	123.50	-1	1,273	-0.08%
2019/01/04	4	119.00	0	0.00	117.50	4	1,225	0.33%
2019/01/03	1	119.50	1	118.50	115.50	0	1,186	0.00%
2019/01/02	1	120.00	1	114.50	118.00	0	1,175	0.00%
2018/12/11	0.1	96.80	0	0.00	96.80	0.1	1,103	0.01%
2018/12/06	0	0.00	0	91.50	91.10	0	1,099	0.00%
2018/11/30	0	0.00	2	95.00	94.50	-2	1,122	-0.18%
2018/11/29	2	94.50	0	0.00	94.50	2	1,099	0.18%
2018/11/21	9	89.73	9	88.60	88.60	0	1,089	0.00%
2018/11/19	0	88.60	0	0.00	88.50	0	1,139	0.00%
2018/11/09	2	89.30	2	87.30	86.20	0	1,190	0.00%
2018/11/07	1	83.50	1	83.70	84.10	0	1,204	0.00%
2018/11/05	0	0.00	1	83.40	82.30	-1	1,264	-0.08%
2018/11/02	1	85.70	0	0.00	83.40	1	1,296	0.08%
2018/11/01	1	81.50	0	0.00	85.20	1	1,319	0.08%
2018/10/26	1	85.10	0	0.00	78.20	1	1,577	0.06%
2018/10/25	0	0.00	1	86.20	83.50	-1	1,574	-0.06%
2018/10/24	1	85.70	0	0.00	84.30	1	1,573	0.06%
2018/10/19	1	90.50	1	91.20	91.20	0	1,618	0.00%
2018/10/11	0	0.00	1	89.10	89.10	-1	1,779	-0.06%
2018/10/05	1	100.50	1.1	103.59	99.20	-0.1	2,056	-0.01%
2018/10/04	1.1	105.20	0	0.00	107.00	1.1	2,077	0.05%
2018/10/02	0	0.00	2	106.25	106.50	-2	2,079	-0.10%
2018/09/27	1	100.50	0	0.00	100.50	1	2,100	0.05%
2018/09/26	1	105.00	0	0.00	101.50	1	2,105	0.05%
2018/09/25	1	104.00	1	105.00	105.00	0	2,123	0.00%
2018/09/21	1	98.10	2	103.25	103.00	-1	2,143	-0.05%
2018/09/20	2	97.40	1	96.90	96.90	1	2,141	0.05%
2018/09/19	1	105.00	1	103.00	103.00	0	2,136	0.00%
2018/09/17	0	0.00	12	107.50	106.00	-12	2,150	-0.56%
2018/09/14	0	0.00	12	107.00	107.50	-12	2,163	-0.55%
2018/09/13	0	0.00	12	106.00	108.00	-12	2,217	-0.54%
2018/09/12	9	105.89	0	0.00	104.00	9	2,237	0.40%
2018/09/11	5	101.50	0	0.00	103.50	5	2,287	0.22%
2018/09/10	24	103.04	0	0.00	104.00	24	2,287	1.05%
2018/09/05	1	114.00	0	0.00	113.00	1	2,430	0.04%
2018/09/04	0	0.00	1	115.00	116.00	-1	2,492	-0.04%
2018/09/03	2	114.25	0	0.00	112.00	2	2,496	0.08%
2018/08/31	0	0.00	1	118.00	116.50	-1	2,511	-0.04%
2018/08/30	0	0.00	2	117.25	117.00	-2	2,528	-0.08%
2018/08/28	1	116.50	0	0.00	115.00	1	2,543	0.04%
2018/08/27	9	112.39	3	114.50	119.00	6	2,588	0.23%
2018/08/24	4	115.75	11	115.23	114.00	-7	2,600	-0.27%
2018/08/23	2	122.25	1	121.00	121.00	1	2,585	0.04%
2018/08/22	0	0.00	1	124.00	123.00	-1	2,613	-0.04%
2018/08/17	1	128.50	1	123.50	123.50	0	2,720	0.00%
2018/08/16	1	122.00	1	125.50	128.00	0	2,841	0.00%
2018/08/15	1	122.00	1	123.50	123.50	0	2,887	0.00%
2018/08/13	1	132.50	0	127.00	127.00	1	2,912	0.03%
2018/08/10	2	133.50	2	132.50	131.50	0	2,909	0.00%
2018/08/09	1	129.00	1	133.00	134.00	0	2,940	0.00%
2018/08/07	9	136.28	14	139.89	134.00	-5	3,052	-0.16%
2018/08/06	1	136.50	1	140.00	140.00	0	3,062	0.00%
2018/08/03	1	128.57	1	134.50	134.50	0	3,068	0.00%
2018/08/02	1	124.00	4	123.50	125.50	-3	3,026	-0.10%
2018/07/31	0	0.00	4	121.25	122.50	-4	3,070	-0.13%
2018/07/27	16	120.38	11	121.23	120.50	5	3,185	0.16%
2018/07/25	3	124.50	3	124.50	124.50	0	3,339	0.00%
2018/07/23	1	130.00	1	131.02	129.00	0	3,387	0.00%
2018/07/20	0	0.00	5	135.00	136.00	-5	3,506	-0.14%
2018/07/19	5	147.10	4	149.50	142.50	1	3,530	0.03%
2018/07/18	4	140.38	9	138.39	139.50	-5	3,513	-0.14%
2018/07/17	12	148.79	2	150.00	143.50	10	3,531	0.28%
2018/07/16	2	144.00	3	146.00	147.50	-1	3,413	-0.03%
2018/07/13	3	133.18	2	135.50	135.00	1	3,312	0.03%
2018/07/12	2	129.50	1	128.50	128.50	1	3,246	0.03%
2018/07/05	9	116.00	9	116.00	116.00	0	3,262	0.00%
2018/07/04	0	0.00	1	119.00	123.00	-1	3,264	-0.03%
2018/07/03	0	0.00	1	123.00	119.50	-1	3,260	-0.03%
2018/07/02	0	0.00	0	124.00	124.00	0	3,244	0.00%
2018/06/20	5	133.00	0	0.00	128.00	5	3,234	0.15%
2018/06/15	0	132.50	0	0.00	132.50	0	3,154	0.00%
2018/06/14	0	0.00	4	127.63	126.50	-4	3,120	-0.13%
2018/06/13	5	129.30	1	143.00	124.50	4	3,089	0.13%
2018/06/12	0	0.00	2	125.00	134.00	-2	2,953	-0.07%
2018/06/11	0	0.00	2	121.02	122.00	-2	2,883	-0.07%
2018/05/29	10	129.50	8	121.00	121.00	2	2,565	0.08%
2018/05/28	1	130.00	0	0.00	129.00	1	2,516	0.04%
2018/05/25	1	129.00	0	0.00	133.00	1	2,461	0.04%
2018/05/24	2	128.25	5	130.00	133.50	-3	2,379	-0.13%
2018/05/23	0	123.00	0	0.00	121.50	0	2,227	0.00%
2018/05/22	0	0.00	1	114.50	116.00	-1	2,144	-0.05%
2018/05/18	1	112.50	0	0.00	112.00	1	2,052	0.05%
2018/05/17	17	109.35	17	108.94	109.00	0	2,000	0.00%
2018/05/16	1	121.00	0	0.00	111.00	1	1,944	0.05%
2018/05/15	2	115.25	1	114.50	119.00	1	1,864	0.05%
2018/05/14	1	117.50	15	115.10	115.00	-14	1,761	-0.79%
2018/05/11	1	114.00	0	0.00	109.50	1	1,674	0.06%
2018/05/10	1	106.00	0	0.00	108.50	1	1,577	0.06%
2018/05/09	1	105.50	1	103.50	98.80	0	1,523	0.00%
2018/05/08	1	111.00	0	0.00	104.50	1	1,456	0.07%
2018/05/07	12	117.00	1	118.00	111.50	11	1,402	0.78%
2018/05/04	3	115.17	3	114.17	113.50	0	1,312	0.00%
2018/05/03	1	115.50	2	117.25	115.00	-1	1,246	-0.08%
2018/04/27	2	103.75	0	0.00	104.00	2	990	0.20%
2018/04/26	0	0.00	1	103.00	101.50	-1	922	-0.11%
2018/04/24	0	0.00	1	87.00	89.00	-1	731	-0.14%
2018/04/23	0	0.00	1	90.80	90.90	-1	675	-0.15%
2018/04/19	2	84.40	4	84.78	83.30	-2	602	-0.33%
2018/04/16	1	78.30	1	79.80	78.80	0	563	0.00%
2018/04/12	0	0.00	1	85.00	83.20	-1	529	-0.19%
2018/04/11	0	0.00	1	81.60	81.60	-1	471	-0.21%
2018/04/03	1	74.30	0	0.00	75.00	1	387	0.26%
2018/03/31	1	78.70	2	78.90	78.00	-1	359	-0.28%
2018/03/30	1	74.80	1	74.30	74.20	0	313	0.00%
2018/03/29	4	74.88	10	74.59	76.00	-6	286	-2.09%
2018/03/28	0	0.00	2	70.75	71.20	-2	199	-1.00%
2018/03/27	1	66.80	2	65.40	64.80	-1	168	-0.59%
2018/03/26	2	65.30	0	0.00	66.30	2	156	1.28%
2018/03/05	0	0.00	1	62.20	61.20	-1	133	-0.75%
2018/01/16	1	61.50	0	0.00	61.50	1	119	0.84%
2018/01/15	1	62.00	1	63.60	63.10	0	115	0.00%
2018/01/02	0	0.00	2	56.65	56.80	-2	92	-2.16%