如興 (4414)-凱基-板橋券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.57
漲跌
▼0.03
漲幅
-0.83%
成交量
923張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	3.69	0	0.00	3.56	0	849	0.00%
2024/02/15	0	0.00	2	3.48	3.50	-2	977	-0.20%
2023/08/11	0	0.00	120	3.62	3.62	-120	7,781	-1.54%	大賣/鉅額交易
2023/08/08	120	3.89	0	0.00	3.86	120	7,757	1.55%	大買/鉅額交易
2023/07/18	50	4.40	0	0.00	4.31	50	7,818	0.64%
2023/07/14	0	0.00	1	4.84	4.58	-1	7,784	-0.01%
2023/07/12	50	4.60	0	0.00	4.57	50	7,710	0.65%
2023/07/05	4	5.40	20	5.65	5.43	-16	7,338	-0.22%
2023/06/29	0	0.00	8	4.26	4.26	-8	6,543	-0.12%
2023/06/27	0	0.00	0.6	3.53	3.53	-0.6	5,672	-0.01%
2022/08/17	0	0.00	16	2.82	2.92	-16	5,600	-0.29%
2022/08/15	0	0.00	1	3.04	3.47	-1	5,156	-0.02%
2022/08/12	0	0.00	50	3.33	3.30	-50	5,029	-0.99%
2022/08/11	0	0.00	160	3.61	3.62	-160	4,910	-3.26%	大賣/鉅額交易
2022/08/03	0	0.00	3	2.68	2.64	-3	4,404	-0.07%
2022/08/02	0	0.00	10	2.90	2.93	-10	4,307	-0.23%
2022/08/01	200	2.90	0	0.00	2.95	200	4,293	4.66%	大買/鉅額交易
2022/07/29	0	0.00	20	2.90	2.90	-20	3,183	-0.63%
2022/07/20	5	4.40	85	4.55	4.48	-80	2,744	-2.91%
2022/07/19	0	0.00	30	4.77	4.75	-30	2,623	-1.14%
2022/07/14	0	0.00	20	4.92	4.90	-20	2,643	-0.76%
2022/07/13	0	0.00	50	4.83	4.87	-50	2,657	-1.88%
2022/07/08	0	0.00	10	4.91	4.92	-10	2,767	-0.36%
2022/07/05	0	0.00	20	4.88	4.87	-20	2,933	-0.68%
2022/06/27	0	0.00	10	5.18	5.20	-10	3,186	-0.31%
2022/06/09	0	0.00	22	5.07	5.15	-22	3,375	-0.65%
2022/06/02	0	0.00	8	5.07	5.02	-8	3,488	-0.23%
2022/06/01	0	0.00	20	5.04	5.06	-20	3,563	-0.56%
2022/05/30	0	0.00	10	5.04	5.04	-10	3,606	-0.28%
2022/05/26	10	4.95	0	0.00	4.99	10	3,628	0.28%
2022/05/23	10	5.18	0	0.00	5.15	10	3,664	0.27%
2022/05/20	20	4.96	0	0.00	4.96	20	3,580	0.56%
2022/05/18	0	0.00	1	4.53	4.58	-1	3,580	-0.03%
2022/05/12	0	0.00	20	4.59	4.52	-20	3,654	-0.55%
2022/05/05	0	0.00	1	4.91	4.92	-1	3,761	-0.03%
2022/05/04	0	0.00	40	4.98	4.92	-40	3,770	-1.06%
2022/05/03	1	5.17	0	0.00	5.25	1	3,739	0.03%
2022/04/28	0	0.00	30	4.70	4.66	-30	3,631	-0.83%
2022/04/27	25	4.89	0	0.00	4.79	25	3,598	0.69%
2022/04/19	30	5.25	0	0.00	5.28	30	3,660	0.82%
2022/04/15	5	5.25	0	0.00	5.26	5	3,667	0.14%
2022/04/14	10	5.44	0	0.00	5.46	10	3,654	0.27%
2022/04/12	5	5.50	0	0.00	5.45	5	3,648	0.14%
2022/04/08	20	5.90	0	0.00	5.90	20	3,561	0.56%
2022/04/07	5	5.92	0	0.00	5.89	5	3,583	0.14%
2022/04/01	5	6.06	0	0.00	6.04	5	3,602	0.14%
2022/03/24	0	0.00	0.1	6.35	6.35	-0.1	3,827	0.00%
2022/03/18	0	0.00	20	6.34	6.39	-20	4,030	-0.50%
2022/03/17	50	6.13	0	0.00	6.15	50	3,994	1.25%
2022/03/15	20	5.91	0	0.00	5.90	20	3,966	0.50%
2022/03/11	100	6.11	0	0.00	6.10	100	3,938	2.54%
2022/03/10	50	6.26	0	0.00	6.19	50	3,986	1.25%
2022/03/08	9	6.02	0	0.00	6.03	9	4,258	0.21%
2022/03/03	1	6.61	1	6.53	6.51	0	4,498	0.00%
2022/03/02	10	6.58	0	0.00	6.58	10	4,582	0.22%
2022/02/24	1	6.73	0	0.00	6.63	1	4,661	0.02%
2022/02/22	3	6.88	0	0.00	6.84	3	4,696	0.06%
2022/02/15	4	6.60	0	0.00	6.67	4	4,531	0.09%
2022/02/11	2	6.88	0	0.00	6.88	2	4,536	0.04%
2022/02/10	3	6.80	10	6.83	6.91	-7	4,436	-0.16%
2022/02/09	0	0.00	40	6.66	6.71	-40	4,381	-0.91%
2022/02/08	0	0.00	30	6.68	6.72	-30	4,378	-0.69%
2022/01/26	50	6.17	0	0.00	6.17	50	4,295	1.16%
2022/01/24	30	6.30	0	0.00	6.29	30	4,242	0.71%
2022/01/14	0	0.00	70	6.85	6.84	-70	4,095	-1.71%
2022/01/13	4	7.03	0	0.00	7.02	4	4,075	0.10%
2022/01/11	6	6.99	0	0.00	7.03	6	4,033	0.15%
2022/01/10	20	6.94	30	7.00	6.95	-10	4,051	-0.25%
2021/12/30	0	0.00	10	7.24	7.20	-10	3,921	-0.26%
2021/12/29	10	7.32	33	7.26	7.30	-23	3,873	-0.59%
2021/12/28	0	0.00	80	7.09	7.01	-80	3,741	-2.14%
2021/12/27	10	7.14	0	0.00	7.10	10	3,715	0.27%
2021/12/24	54	7.12	0	0.00	7.11	54	3,665	1.47%
2021/12/23	30	6.91	0	0.00	6.88	30	3,608	0.83%
2021/12/22	3	6.90	0	0.00	6.90	3	3,580	0.08%
2021/12/21	85	6.47	0	0.00	6.73	85	3,439	2.47%
2021/12/14	20	6.98	0	0.00	6.86	20	3,193	0.63%
2021/12/13	10	7.01	10	7.08	7.08	0	3,061	0.00%
2021/12/09	10	7.05	0	0.00	7.04	10	3,027	0.33%
2021/12/08	10	7.03	0	0.00	7.01	10	3,018	0.33%
2021/11/24	0	0.00	3	7.57	7.63	-3	2,642	-0.11%
2021/11/23	4	7.67	0	0.00	7.60	4	2,661	0.15%
2021/11/08	0	0.00	3	8.08	8.06	-3	2,447	-0.12%
2021/11/05	3	8.05	0	0.00	8.06	3	2,461	0.12%
2021/10/18	0	0.00	10	8.39	8.42	-10	2,347	-0.43%
2021/10/13	2	7.87	0	0.00	7.99	2	2,315	0.09%
2021/10/04	1	7.70	0	0.00	7.70	1	2,432	0.04%
2021/09/30	2	8.08	0	0.00	8.01	2	2,440	0.08%
2021/09/10	0	0.00	16	7.95	7.99	-16	2,530	-0.63%
2021/09/09	0	0.00	10	7.84	7.81	-10	2,526	-0.40%
2021/08/31	1	7.46	11	7.85	7.99	-10	2,467	-0.41%
2021/08/30	10	7.24	0	0.00	7.40	10	2,404	0.42%
2021/07/28	0	0.00	20	8.70	8.96	-20	5,034	-0.40%
2021/07/16	0	0.00	30	8.82	9.00	-30	7,209	-0.42%
2021/07/15	1	8.84	0	0.00	8.80	1	7,976	0.01%
2021/07/06	0	0.00	1	9.18	9.17	-1	9,016	-0.01%
2021/07/05	1	9.22	0	0.00	9.21	1	9,032	0.01%
2021/07/01	0	0.00	1	9.24	9.16	-1	9,077	-0.01%
2021/06/25	1	9.31	0	0.00	9.17	1	9,277	0.01%
2021/06/18	1	9.26	0	0.00	9.20	1	9,322	0.01%
2021/06/17	1	9.24	0	0.00	9.36	1	9,314	0.01%
2021/06/16	1	9.28	0	0.00	9.30	1	9,320	0.01%
2021/06/11	1	9.47	0	0.00	9.43	1	9,315	0.01%
2021/06/10	2	9.56	0	0.00	9.53	2	9,282	0.02%
2021/06/09	4	9.72	0	0.00	9.70	4	9,252	0.04%
2021/06/04	10	9.98	0	0.00	9.94	10	9,230	0.11%
2021/05/27	0	0.00	10	9.66	9.78	-10	8,872	-0.11%
2021/05/24	0	0.00	1	9.95	9.68	-1	8,749	-0.01%
2021/05/21	1	9.53	0	0.00	9.55	1	8,662	0.01%
2021/05/20	0	0.00	60	9.50	9.29	-60	8,615	-0.70%
2021/05/19	0	0.00	11	9.29	9.23	-11	8,546	-0.13%
2021/05/18	0	0.00	25	9.06	9.27	-25	8,513	-0.29%
2021/05/17	11	8.73	1	8.72	8.69	10	8,449	0.12%
2021/05/14	0	0.00	20	9.52	9.65	-20	8,330	-0.24%
2021/05/13	12	9.71	0	0.00	9.56	12	8,226	0.15%
2021/05/12	84	11.89	66	11.10	10.60	18	7,991	0.23%
2021/05/11	104	11.33	72	11.67	11.70	32	7,296	0.44%	大買/
2021/05/07	0	0.00	10	10.30	10.35	-10	6,262	-0.16%
2021/05/06	0	0.00	30	10.80	10.45	-30	6,215	-0.48%
2021/05/05	5	10.50	10	10.80	10.70	-5	6,145	-0.08%
2021/05/04	20	11.08	2	10.40	10.50	18	6,078	0.30%
2021/05/03	67	11.40	13	11.50	11.30	54	5,687	0.95%
2021/04/26	0	0.00	6	10.95	10.85	-6	4,165	-0.14%
2021/04/23	6	10.70	0	0.00	10.80	6	4,146	0.14%
2021/04/22	50	11.60	10	11.20	11.05	40	4,138	0.97%
2021/04/20	0	0.00	20	11.48	11.35	-20	3,153	-0.63%
2021/04/19	32	11.50	67	11.29	11.55	-35	2,915	-1.20%
2021/04/16	40	11.03	0	0.00	10.95	40	2,483	1.61%
2021/04/13	10	10.60	10	10.95	10.50	0	2,423	0.00%
2021/04/12	0	0.00	1	10.50	10.55	-1	2,284	-0.04%
2021/04/08	2	10.20	0	0.00	10.25	2	2,150	0.09%
2021/04/06	1	10.10	0	0.00	10.10	1	2,095	0.05%
2021/04/01	0	0.00	20	10.45	10.40	-20	2,065	-0.97%
2021/03/31	20	10.40	0	0.00	10.45	20	2,032	0.98%
2021/03/17	0	0.00	4	10.00	9.96	-4	1,961	-0.20%
2021/03/11	0	0.00	4	9.80	9.94	-4	1,964	-0.20%
2021/03/03	0	10.35	0	0.00	9.93	0	2,220	0.00%
2021/02/23	0	0.00	4	10.15	10.05	-4	2,338	-0.17%
2021/02/22	0	0.00	2	10.25	10.15	-2	2,342	-0.09%
2021/02/05	2	9.88	0	0.00	9.84	2	2,365	0.08%
2021/01/15	3	9.84	1	9.83	9.83	2	2,334	0.09%
2021/01/13	0	0.00	2	10.15	10.05	-2	2,335	-0.09%
2021/01/12	2	10.03	0	0.00	10.05	2	2,320	0.09%
2021/01/07	1	10.00	0	0.00	10.05	1	2,399	0.04%
2021/01/06	10	10.30	0	0.00	10.30	10	2,376	0.42%
2021/01/05	11	11.00	0	0.00	11.00	11	2,332	0.47%
2021/01/04	16	11.08	0	0.00	11.05	16	2,327	0.69%
2020/12/31	6	11.23	0	0.00	11.15	6	2,359	0.25%
2020/12/24	2	11.15	0	0.00	11.40	2	2,401	0.08%
2020/12/18	0	0.00	6	11.00	11.20	-6	2,649	-0.23%
2020/12/17	0	0.00	1	11.05	11.05	-1	2,663	-0.04%
2020/12/16	25	11.10	0	0.00	11.10	25	2,725	0.92%
2020/12/10	0	0.00	2	11.60	11.50	-2	2,760	-0.07%
2020/12/09	1	11.55	1	11.70	11.55	0	2,819	0.00%
2020/12/07	3	11.50	0	0.00	11.35	3	3,143	0.10%
2020/11/30	0	0.00	29	11.76	11.85	-29	3,500	-0.83%
2020/11/27	4	11.13	5	11.05	11.20	-1	3,389	-0.03%
2020/11/26	24	11.10	10	11.09	11.10	14	3,396	0.41%
2020/11/25	2	11.10	0	0.00	11.10	2	3,458	0.06%
2020/11/23	1	11.30	0	0.00	11.20	1	3,437	0.03%
2020/11/13	0	0.00	1	11.40	11.55	-1	4,132	-0.02%
2020/11/11	0	0.00	20	11.45	11.30	-20	4,385	-0.46%
2020/11/09	1	11.45	0	0.00	11.40	1	4,784	0.02%
2020/11/04	0	0.00	2	11.15	11.25	-2	5,873	-0.03%
2020/10/28	2	11.70	0	0.00	11.60	2	8,322	0.02%
2020/10/23	0	0.00	1	12.00	12.05	-1	8,884	-0.01%
2020/10/22	2	12.00	0	0.00	11.90	2	8,975	0.02%
2020/10/19	1	11.80	0	0.00	11.80	1	9,841	0.01%
2020/10/16	2	12.00	0	0.00	11.65	2	9,954	0.02%
2020/10/13	1	11.60	15	11.80	11.70	-14	10,485	-0.13%
2020/10/12	2	12.00	0	0.00	12.00	2	10,688	0.02%
2020/10/08	2	12.25	0	0.00	12.00	2	11,159	0.02%
2020/10/07	3	12.40	0	0.00	12.40	3	11,609	0.03%
2020/10/06	3	12.55	0	0.00	12.50	3	12,052	0.02%
2020/09/23	3	13.00	3	12.60	12.30	0	12,824	0.00%
2020/09/21	3	13.25	10	13.40	13.30	-7	12,966	-0.05%
2020/09/15	10	12.55	0	0.00	12.60	10	13,722	0.07%
2020/09/14	5	12.55	5	12.60	12.65	0	14,856	0.00%
2020/09/11	2	12.50	0	0.00	12.35	2	15,884	0.01%
2020/09/10	2	13.55	5	13.75	13.40	-3	16,839	-0.02%
2020/09/09	5	13.65	0	0.00	13.65	5	17,264	0.03%
2020/09/08	1	13.40	0	0.00	13.15	1	18,053	0.01%
2020/09/07	22	13.54	0	0.00	13.50	22	18,234	0.12%
2020/09/04	1	13.25	2	13.35	13.25	-1	18,148	-0.01%
2020/09/03	5	13.25	0	0.00	13.10	5	18,100	0.03%
2020/08/31	0	0.00	3	12.45	12.45	-3	18,274	-0.02%
2020/08/27	0	0.00	5	12.40	12.40	-5	18,191	-0.03%
2020/08/26	0	0.00	1	12.60	12.45	-1	18,162	-0.01%
2020/08/24	11	12.07	16	12.12	12.10	-5	18,002	-0.03%
2020/08/21	4	12.04	106	11.95	11.90	-102	17,898	-0.57%	大賣/鉅額交易
2020/08/20	107	11.56	2	11.45	11.90	105	17,746	0.59%	大買/鉅額交易
2020/08/19	11	12.05	12	11.93	12.10	-1	17,550	-0.01%
2020/08/17	214	12.59	201	12.25	12.25	13	17,254	0.08%	大買/大賣/
2020/08/14	1	12.75	1	12.70	12.70	0	17,095	0.00%
2020/08/13	16	12.26	2	12.33	12.30	14	16,938	0.08%
2020/08/12	7	12.65	33	12.45	13.00	-26	16,673	-0.16%
2020/08/10	8	15.67	5	15.11	15.05	3	15,976	0.02%
2020/08/07	8	15.86	7	16.07	15.75	1	15,564	0.01%
2020/08/06	68	16.44	38	16.16	15.95	30	15,191	0.20%
2020/08/05	4	15.43	6	15.50	15.45	-2	14,444	-0.01%
2020/08/04	21	15.77	9	15.89	15.40	12	14,250	0.08%
2020/08/03	7	15.39	41	15.21	15.75	-34	13,748	-0.25%
2020/07/31	5	14.43	27	14.77	14.35	-22	13,101	-0.17%
2020/07/30	2	14.70	4	14.40	14.55	-2	12,812	-0.02%
2020/07/29	1	14.15	1	14.25	14.25	0	12,624	0.00%
2020/07/28	1	13.85	12	13.93	13.85	-11	12,574	-0.09%
2020/07/27	2	14.13	7	14.34	14.10	-5	12,514	-0.04%
2020/07/24	14	14.21	8	14.08	14.05	6	12,240	0.05%
2020/07/21	2	13.88	8	13.96	13.85	-6	11,600	-0.05%
2020/07/20	15	13.79	125	14.05	13.80	-110	11,489	-0.96%	大賣/鉅額交易
2020/07/17	10	13.64	19	13.75	13.60	-9	11,305	-0.08%
2020/07/16	21	14.05	10	13.99	14.00	11	10,973	0.10%
2020/07/15	12	13.74	37	13.83	13.80	-25	10,716	-0.23%
2020/07/14	139	15.15	21	14.90	14.25	118	10,247	1.15%	大買/鉅額交易
2020/07/13	8	14.90	29	15.04	15.05	-21	9,772	-0.21%
2020/07/10	25	13.47	145	13.70	13.70	-120	9,325	-1.29%	大賣/鉅額交易
2020/07/09	15	13.34	9	13.43	13.05	6	9,064	0.07%
2020/07/08	53	13.88	12	13.86	13.65	41	8,877	0.46%
2020/07/07	19	14.17	0	0.00	13.80	19	8,634	0.22%
2020/07/06	0	0.00	9	14.15	14.10	-9	8,535	-0.11%
2020/07/03	9	14.25	0	0.00	14.10	9	8,475	0.11%
2020/07/02	0	0.00	2	13.40	13.30	-2	8,345	-0.02%
2020/07/01	5	13.30	7	13.34	13.25	-2	8,277	-0.02%
2020/06/30	7	13.00	1	13.25	13.40	6	8,128	0.07%
2020/06/29	0	0.00	4	12.15	12.20	-4	7,970	-0.05%
2020/06/24	1	13.55	0	0.00	12.75	1	7,825	0.01%
2020/06/23	0	0.00	7	12.94	13.05	-7	7,669	-0.09%
2020/06/22	2	13.98	6	14.23	13.85	-4	7,370	-0.05%
2020/06/19	157	15.21	104	15.73	15.00	53	7,074	0.75%	大買/大賣/
2020/06/18	102	14.87	57	14.63	14.75	45	5,911	0.76%	大買/
2020/06/17	17	14.24	12	14.59	14.70	5	4,818	0.10%
2020/06/16	15	13.31	0	0.00	13.40	15	3,639	0.41%
2020/06/15	16	12.19	2	12.20	12.20	14	3,178	0.44%
2020/06/12	23	11.09	0	0.00	11.10	23	2,328	0.99%
2020/04/14	0	0.00	0	8.95	8.88	0	1,901	0.00%
2019/12/26	0	0.00	2	11.70	11.65	-2	1,425	-0.14%
2019/12/18	0	0.00	10	11.95	12.00	-10	1,616	-0.62%
2019/12/11	0	0.00	134	11.82	11.90	-134	1,849	-7.24%	大賣/鉅額交易
2019/12/06	5	12.05	3	12.00	12.15	2	1,827	0.11%
2019/11/28	2	11.85	0	0.00	11.85	2	1,933	0.10%
2019/10/30	0	0.00	30	11.40	11.50	-30	2,517	-1.19%
2019/10/29	20	11.60	0	0.00	11.50	20	2,602	0.77%
2019/10/28	10	11.50	0	0.00	11.50	10	3,072	0.33%
2019/10/25	0	0.00	12	11.41	11.45	-12	3,205	-0.37%
2019/09/24	0	0.00	3	11.95	12.00	-3	3,087	-0.10%
2019/09/23	7	12.24	4	12.20	12.10	3	3,080	0.10%
2019/09/12	12	12.50	0	0.00	12.55	12	2,810	0.43%
2019/09/11	10	12.50	0	0.00	12.45	10	2,820	0.35%
2019/09/03	0	0.00	100	12.05	11.80	-100	2,787	-3.59%
2019/09/02	100	12.00	0	0.00	12.00	100	2,739	3.65%
2019/08/27	0	0.00	10	10.95	10.80	-10	2,845	-0.35%
2019/08/26	0	0.00	3	10.80	11.00	-3	2,957	-0.10%
2019/08/23	0	0.00	4	11.10	11.00	-4	3,091	-0.13%
2019/08/22	1	11.20	10	11.15	11.20	-9	3,406	-0.26%
2019/08/16	25	11.11	0	0.00	11.00	25	4,778	0.52%
2019/08/14	100	11.15	3	10.95	10.95	97	4,826	2.01%
2019/08/13	3	10.70	0	0.00	10.70	3	4,780	0.06%
2019/08/12	20	10.35	4	10.35	10.35	16	4,688	0.34%
2019/08/07	0	0.00	10	11.60	11.60	-10	4,536	-0.22%
2019/08/06	2	11.70	12	11.55	11.65	-10	4,538	-0.22%
2019/08/05	1	11.70	0	0.00	11.65	1	4,533	0.02%
2019/08/02	1	11.85	0	0.00	11.65	1	4,534	0.02%
2019/08/01	1	11.70	7	11.65	11.55	-6	4,515	-0.13%
2019/07/31	20	12.23	0	0.00	12.20	20	4,500	0.44%
2019/07/30	34	12.34	0	0.00	11.95	34	4,434	0.77%
2019/07/29	2	13.25	15	13.25	13.25	-13	3,955	-0.33%
2019/07/26	21	14.70	1	14.65	14.70	20	3,811	0.52%
2019/07/24	0	0.00	3	14.50	14.40	-3	3,844	-0.08%
2019/07/09	0	0.00	8	14.39	14.40	-8	4,523	-0.18%
2019/07/04	6	14.50	1	14.35	14.35	5	4,625	0.11%
2019/06/27	3	14.00	0	0.00	14.00	3	4,637	0.06%
2019/06/26	0	0.00	10	14.00	14.00	-10	4,647	-0.22%
2019/06/21	0	0.00	20	14.15	14.05	-20	4,756	-0.42%
2019/06/14	0	0.00	1	13.95	13.90	-1	4,800	-0.02%
2019/06/12	23	14.21	0	0.00	14.20	23	5,183	0.44%
2019/06/05	1	14.20	0	0.00	14.25	1	5,189	0.02%
2019/05/30	4	15.18	7	15.20	14.70	-3	4,955	-0.06%
2019/05/29	4	15.48	2	15.40	15.60	2	4,823	0.04%
2019/05/28	2	16.15	7.1	15.75	15.50	-5.1	4,502	-0.11%
2019/05/27	4	14.90	22	14.88	15.60	-18	3,803	-0.47%
2019/05/24	15	14.06	0	0.00	14.25	15	3,406	0.44%
2019/05/06	0	0.00	2	14.20	14.20	-2	3,254	-0.06%
2019/04/22	2	13.80	0	0.00	13.80	2	2,789	0.07%
2019/03/29	1	14.75	1	14.45	14.55	0	2,508	0.00%
2019/03/28	1	14.55	1	14.65	14.60	0	2,674	0.00%
2019/03/26	1	14.50	1	14.55	14.45	0	2,833	0.00%
2019/03/25	1	14.55	1	14.45	14.30	0	2,804	0.00%
2019/03/22	0	0.00	2	14.85	14.85	-2	2,761	-0.07%
2019/03/15	7	14.81	0	0.00	15.00	7	2,600	0.27%
2019/03/08	1	15.15	1	14.95	15.00	0	2,497	0.00%
2019/03/04	0	0.00	3	14.85	14.85	-3	2,517	-0.12%
2019/02/27	2	14.45	0	0.00	14.70	2	2,524	0.08%
2019/02/25	1	14.85	0	0.00	14.80	1	2,539	0.04%
2019/02/21	0	0.00	10	14.75	14.80	-10	2,615	-0.38%
2019/02/15	11	14.71	1	14.80	14.80	10	2,691	0.37%
2019/02/14	11	15.22	0	0.00	15.20	11	2,680	0.41%
2019/02/13	6	15.55	60	15.48	15.50	-54	2,685	-2.01%
2019/02/11	1	15.40	1	15.30	15.50	0	2,519	0.00%
2019/01/25	60	14.11	0	0.00	14.00	60	2,382	2.52%
2019/01/10	0	0.00	1	14.65	14.60	-1	2,707	-0.04%
2018/12/20	0	0.00	32	14.02	14.25	-32	3,361	-0.95%
2018/12/19	0	0.00	1	13.05	13.05	-1	3,193	-0.03%
2018/12/17	0	0.00	2	12.90	13.00	-2	2,973	-0.07%
2018/12/06	0	0.00	5	13.55	13.45	-5	2,953	-0.17%
2018/11/26	0	0.00	32	13.72	14.10	-32	2,673	-1.20%
2018/11/23	1	13.45	0	0.00	13.55	1	2,645	0.04%
2018/11/20	0	0.00	2	14.15	14.00	-2	2,601	-0.08%
2018/11/05	0	0.00	20	13.35	13.50	-20	2,697	-0.74%
2018/10/22	0	0.00	1	14.20	14.15	-1	2,482	-0.04%
2018/10/19	3	14.57	7	14.57	14.25	-4	2,476	-0.16%
2018/10/16	20	12.60	25	13.01	12.80	-5	2,120	-0.24%
2018/10/12	150	13.56	0	0.00	13.85	150	2,116	7.09%	大買/鉅額交易
2018/10/11	10	13.45	160	14.05	13.45	-150	2,105	-7.12%	大賣/鉅額交易
2018/10/09	5	14.40	0	0.00	14.40	5	2,021	0.25%
2018/10/04	0	0.00	10	13.25	13.25	-10	1,873	-0.53%
2018/10/02	60	12.50	0	0.00	12.85	60	1,818	3.30%
2018/09/27	10	12.00	0	0.00	12.00	10	1,824	0.55%
2018/08/24	0	0.00	8	14.05	14.05	-8	2,682	-0.30%
2018/08/23	0	0.00	10	14.00	14.05	-10	2,706	-0.37%
2018/07/31	2	14.25	2	14.40	14.45	0	2,769	0.00%
2018/07/25	0	0.00	1	14.90	14.70	-1	3,133	-0.03%
2018/07/24	0	0.00	4	14.90	15.00	-4	3,195	-0.13%
2018/07/23	1	15.40	0	0.00	14.95	1	3,220	0.03%
2018/07/20	4	15.60	5	15.47	15.40	-1	3,228	-0.03%
2018/07/19	2	15.25	6	15.13	15.25	-4	3,217	-0.12%
2018/07/18	4	15.15	0	0.00	15.00	4	3,189	0.13%
2018/07/16	4	15.08	0	0.00	15.00	4	3,215	0.12%
2018/07/09	20	14.85	0	0.00	15.00	20	3,282	0.61%
2018/07/02	0	0.00	10	14.10	14.40	-10	3,263	-0.31%
2018/06/27	0	0.00	57	14.05	14.00	-57	3,215	-1.77%
2018/06/22	3	14.60	0	0.00	14.80	3	3,345	0.09%
2018/06/21	1	14.70	0	0.00	14.95	1	3,302	0.03%
2018/06/20	3	14.85	0	0.00	14.80	3	3,276	0.09%
2018/06/14	1	14.95	0	0.00	14.95	1	3,293	0.03%
2018/06/13	1	15.00	0	0.00	15.00	1	3,298	0.03%
2018/06/11	4	15.50	5	15.55	15.30	-1	3,273	-0.03%
2018/06/07	0	0.00	10	15.60	15.70	-10	3,272	-0.31%
2018/06/05	0	0.00	2	15.95	15.90	-2	3,269	-0.06%
2018/06/04	10	15.65	8	15.38	15.65	2	3,208	0.06%
2018/05/31	2	15.10	2	15.00	15.10	0	2,996	0.00%
2018/05/30	2	14.80	10	14.80	14.85	-8	2,994	-0.27%
2018/05/28	2	15.20	0	0.00	15.25	2	3,065	0.07%
2018/05/25	3	15.30	0	0.00	15.30	3	3,201	0.09%
2018/05/24	4	15.24	0	0.00	15.35	4	3,242	0.12%
2018/05/23	5	15.48	0	0.00	15.35	5	3,282	0.15%
2018/05/21	1	15.70	0	0.00	15.80	1	3,375	0.03%
2018/05/14	0	0.00	3	16.50	16.40	-3	3,570	-0.08%
2018/05/11	3	16.00	0	0.00	16.10	3	3,479	0.09%
2018/05/07	0	0.00	1	16.00	15.90	-1	3,547	-0.03%
2018/05/04	2	15.35	1	15.50	15.45	1	3,557	0.03%
2018/05/02	0	0.00	6	16.22	16.10	-6	3,718	-0.16%
2018/04/20	0	0.00	11	15.06	15.15	-11	4,926	-0.22%
2018/04/18	1	14.75	0	0.00	14.75	1	5,002	0.02%
2018/04/17	3	15.00	3	14.95	14.90	0	5,029	0.00%
2018/04/16	0	0.00	5	15.25	15.15	-5	5,058	-0.10%
2018/04/13	2	15.15	0	0.00	15.20	2	5,071	0.04%
2018/04/12	0	0.00	20	15.35	15.20	-20	5,081	-0.39%
2018/04/09	3	15.25	0	0.00	15.25	3	5,115	0.06%
2018/04/02	5	15.00	0	0.00	15.00	5	5,159	0.10%
2018/03/31	3	14.85	0	0.00	14.90	3	5,171	0.06%
2018/03/30	6	14.94	0	0.00	15.00	6	5,180	0.12%
2018/03/29	3	14.50	0	0.00	14.45	3	5,145	0.06%
2018/03/22	10	16.40	10	16.30	16.15	0	4,923	0.00%
2018/03/13	0	0.00	1	17.40	17.60	-1	4,859	-0.02%
2018/03/07	0	0.00	1	17.10	17.25	-1	4,931	-0.02%
2018/03/01	0	0.00	2	17.70	17.80	-2	5,079	-0.04%
2018/02/27	3	19.00	0	0.00	18.15	3	5,066	0.06%
2018/02/22	10	17.80	0	0.00	17.90	10	5,047	0.20%
2018/02/12	2	16.70	0	0.00	16.65	2	4,966	0.04%
2018/02/08	1	16.90	0	0.00	16.90	1	4,909	0.02%
2018/02/06	1	17.25	8	16.64	16.55	-7	4,972	-0.14%
2018/01/30	1	18.75	23	18.53	18.35	-22	4,830	-0.46%
2018/01/29	5	18.35	0	0.00	18.45	5	4,853	0.10%
2018/01/25	3	18.88	3	19.15	18.95	0	5,075	0.00%
2018/01/24	0	0.00	14	18.68	19.00	-14	5,029	-0.28%
2018/01/23	13	18.45	8	18.48	18.45	5	4,905	0.10%
2018/01/22	50	18.93	0	0.00	18.90	50	4,807	1.04%
2018/01/19	4	18.58	22	18.37	18.75	-18	4,514	-0.40%
2018/01/18	21	17.60	7	17.64	17.55	14	4,056	0.35%
2018/01/15	0	0.00	2	17.05	17.05	-2	3,541	-0.06%
2018/01/12	20	17.10	0	0.00	17.15	20	3,504	0.57%
2018/01/04	7	17.89	0	0.00	17.75	7	3,471	0.20%
2018/01/03	0	0.00	10	17.60	17.75	-10	3,363	-0.30%