金洲 (4417)-凱基-板橋券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.80
漲跌
▲0.05
漲幅
+0.13%
成交量
49張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.3	38.40	38.75	-0.3	95	-0.36%
2024/05/09	0	0.00	1	39.00	38.90	-1	90	-1.10%
2024/03/27	0	0.00	0.3	39.15	39.05	-0.3	78	-0.37%
2024/03/21	0	0.00	2	39.10	39.10	-2	78	-2.54%
2024/01/18	2	38.90	0	0.00	38.80	2	69	2.87%
2024/01/08	2	38.75	0	0.00	38.85	2	68	2.90%
2023/12/25	0	0.00	4	39.01	39.00	-4	68	-5.85%
2023/12/13	1	38.80	0	0.00	38.95	1	64	1.54%
2023/12/07	0	39.75	0	0.00	39.40	0	61	0.05%
2023/11/17	0	39.50	0	0.00	39.20	0	62	0.03%
2023/11/16	1	39.20	0	0.00	38.90	1	62	1.60%
2023/11/13	3	39.00	0	0.00	39.00	3	57	5.30%
2023/10/25	0	39.30	0	0.00	39.25	0	64	0.03%
2023/10/23	0	39.50	0	0.00	39.40	0	64	0.03%
2023/10/04	3	39.80	0	0.00	39.85	3	74	4.00%
2023/09/22	1	39.00	0	0.00	39.15	1	109	0.91%
2023/09/21	0	39.30	0	0.00	39.15	0	112	0.02%
2023/09/19	0	39.60	0	0.00	39.35	0	115	0.01%
2023/09/15	0	0.00	6	39.15	39.30	-6	117	-5.09%
2023/09/11	0	39.60	0	0.00	39.35	0	122	0.02%
2023/08/29	0	40.40	0	0.00	39.90	0	148	0.01%
2023/07/26	0	39.85	0	0.00	39.75	0	222	0.00%
2023/06/16	0	42.95	0	0.00	42.85	0	231	0.01%
2023/06/06	2	43.20	0	0.00	43.10	2	244	0.82%
2023/06/05	0	43.80	0	0.00	43.40	0	243	0.00%
2023/05/31	0	44.00	0	0.00	43.75	0	241	0.01%
2023/05/24	0	43.80	0	0.00	43.35	0	243	0.01%
2023/05/22	0	0.00	3	43.55	43.70	-3	241	-1.24%
2023/05/16	0	42.80	0	0.00	42.85	0	229	0.01%
2023/05/12	1	43.00	0	0.00	43.15	1	223	0.45%
2023/05/11	0	43.35	0	0.00	42.95	0	221	0.00%
2023/05/08	0	0.00	1	42.75	43.25	-1	204	-0.49%
2023/05/05	1	42.60	0	0.00	42.45	1	196	0.51%
2023/04/20	1	40.10	0	0.00	39.90	1	186	0.54%
2023/04/19	1	40.50	0	0.00	40.30	1	184	0.54%
2023/04/13	1	40.70	0	0.00	40.60	1	177	0.56%
2023/04/12	1	40.85	0	0.00	40.95	1	174	0.57%
2022/12/16	1	38.30	0	0.00	38.50	1	128	0.78%
2022/12/14	0	0.00	1	39.90	39.15	-1	124	-0.81%
2022/11/29	0	0.00	1	36.75	36.80	-1	124	-0.80%
2022/11/17	0	0.00	2	36.90	36.90	-2	125	-1.60%
2022/11/16	1	36.75	0	0.00	36.80	1	123	0.81%
2022/10/12	0	0.00	0.3	34.30	34.90	-0.3	109	-0.31%
2022/07/27	2	34.55	2	34.60	34.90	0	50	0.00%
2022/07/07	0	0.00	0	33.75	33.85	0	47	-0.06%
2022/05/12	0	0.00	1	32.40	32.65	-1	57	-1.73%
2022/02/24	0	0.00	1	34.75	34.60	-1	53	-1.86%
2022/02/23	1	35.10	0	0.00	35.05	1	52	1.90%
2021/08/17	4	34.00	0	0.00	33.90	4	282	1.42%
2021/08/11	1	34.80	0	0.00	34.80	1	281	0.36%
2021/08/02	4	37.66	0	0.00	37.70	4	298	1.34%
2021/07/05	1	38.70	0	0.00	38.70	1	398	0.25%
2021/05/31	1	38.65	3	38.40	38.45	-2	413	-0.48%
2021/05/28	6	40.15	6	39.68	39.70	0	394	0.00%
2021/05/27	5	41.10	5	40.46	39.65	0	386	0.00%
2021/05/26	0	0.00	1	40.35	40.00	-1	365	-0.27%
2021/05/05	1	37.30	0	0.00	37.70	1	298	0.33%
2021/04/29	3	39.20	0	0.00	39.15	3	285	1.05%
2021/04/26	0	0.00	1	39.10	39.05	-1	265	-0.38%
2021/04/23	1	37.85	0	0.00	38.25	1	250	0.40%
2021/04/15	0	0.00	4	38.05	38.05	-4	214	-1.86%
2021/03/30	0	0.00	6	36.35	36.45	-6	171	-3.49%
2021/03/29	0	0.00	4	36.25	36.15	-4	170	-2.34%
2021/03/26	0	0.00	11	36.05	36.15	-11	169	-6.51%
2021/03/04	0	0.00	3	34.60	34.50	-3	125	-2.39%
2021/01/12	2	32.60	0	0.00	32.60	2	108	1.85%
2020/12/28	3	32.43	0	0.00	32.55	3	99	3.03%
2020/07/29	0.2	29.75	0	0.00	29.80	0.2	127	0.16%
2020/07/09	0	0.00	2	33.03	33.05	-2	112	-1.79%
2020/07/07	2	32.65	0	0.00	32.70	2	109	1.82%
2020/06/05	0	0.00	1	31.00	31.50	-1	119	-0.83%
2020/05/08	1	30.20	0	0.00	30.40	1	110	0.91%
2020/03/25	0	0.00	1	28.70	29.25	-1	99	-1.01%
2020/03/23	1	26.95	0	0.00	26.95	1	96	1.04%
2020/03/10	0	0.00	1	31.50	32.00	-1	74	-1.34%
2020/03/03	0	0.00	10	32.55	32.70	-10	69	-14.33%
2020/02/24	10	33.25	0	0.00	33.15	10	64	15.44%
2020/02/20	0	0.00	1	33.30	33.30	-1	64	-1.55%
2020/01/30	1	33.60	0	0.00	33.50	1	58	1.70%
2020/01/13	0	0.00	1	34.50	34.50	-1	54	-1.83%
2020/01/10	9	34.45	0	0.00	34.50	9	55	16.28%
2020/01/09	1	34.45	0	0.00	34.50	1	54	1.83%
2019/12/26	0	0.00	1	34.55	34.75	-1	55	-1.80%
2019/12/04	0	0.00	1	34.90	34.90	-1	51	-1.94%
2019/08/05	0	0.00	1	35.10	35.15	-1	163	-0.61%
2019/07/11	0	0.00	1	36.10	35.60	-1	160	-0.62%
2019/07/03	1	37.20	0	0.00	37.50	1	151	0.66%
2019/06/26	0	0.00	0.3	36.90	36.75	-0.3	163	-0.19%
2019/06/21	0	0.00	3	37.20	37.35	-3	164	-1.83%
2019/06/17	1	36.85	0	0.00	36.80	1	182	0.55%
2019/05/16	2	36.30	0	0.00	36.25	2	247	0.81%
2019/05/13	0.1	36.65	0	0.00	36.60	0.1	247	0.03%
2019/04/30	0	0.00	1	38.40	38.45	-1	251	-0.40%
2019/04/25	1	38.35	0	0.00	38.30	1	255	0.39%
2019/04/16	1	37.80	0	0.00	38.00	1	297	0.34%
2019/04/09	1	39.45	0	0.00	39.55	1	285	0.35%
2019/04/03	1	38.00	0	0.00	38.05	1	270	0.37%
2019/02/27	0	0.00	1	39.45	39.60	-1	205	-0.49%
2019/02/13	1	39.35	0	0.00	39.40	1	207	0.48%
2019/01/25	0	0.00	1	39.65	39.70	-1	193	-0.52%
2018/12/21	1	37.40	0	0.00	37.40	1	137	0.73%
2018/12/18	0	0.00	3	38.10	38.15	-3	134	-2.22%
2018/09/28	0	0.00	5	37.10	37.05	-5	267	-1.87%
2018/09/12	5	36.99	0	0.00	36.90	5	275	1.82%
2018/09/07	1	38.25	1	37.50	37.65	0	268	0.00%
2018/08/22	1	38.25	0	0.00	38.20	1	242	0.41%
2018/07/02	0	0.00	1	34.55	34.55	-1	104	-0.96%
2018/06/25	0	0.00	54	34.72	35.20	-54	105	-51.23%
2018/06/22	28	34.39	0	0.00	34.65	28	100	27.98%
2018/06/21	22	34.20	0	0.00	34.45	22	97	22.50%
2018/06/12	0	0.00	4	34.00	34.05	-4	104	-3.82%
2018/05/10	0	0.00	0	34.90	34.90	0	100	-0.04%
2018/04/25	2	33.70	0	0.00	34.00	2	110	1.82%
2018/04/19	1	34.10	0	0.00	34.25	1	117	0.85%
2018/04/11	4	34.60	0	0.00	34.60	4	120	3.33%
2018/04/10	2	33.95	0	0.00	33.95	2	128	1.55%
2018/03/31	3	33.50	0	0.00	33.50	3	128	2.34%
2018/03/23	0	0.00	1	33.10	32.80	-1	127	-0.78%
2018/01/02	0	0.00	2	31.80	31.90	-2	136	-1.46%