福裕 (4513)-凱基-板橋券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.30
漲跌
▲0.45
漲幅
+1.19%
成交量
1,483張
產業
上櫃電機機械類股▲0.21%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	12	37.35	37.85	-12	2,116	-0.57%
2024/04/23	1	37.20	1	37.40	37.55	0	2,091	0.00%
2024/04/19	15	37.17	3	36.10	37.90	12	1,948	0.62%
2024/04/18	5	36.92	0	0.00	36.70	5	1,858	0.27%
2024/04/17	0	0.00	7	33.40	34.85	-7	1,808	-0.39%
2024/04/16	1	37.20	22	34.75	34.45	-21	1,674	-1.25%
2024/04/15	3	38.25	4	40.35	38.25	-1	1,628	-0.06%
2024/04/12	28	41.29	28	39.95	42.45	0	1,474	0.00%
2024/04/09	4	33.10	0	0.00	34.80	4	1,191	0.34%
2024/03/28	4	28.39	0	0.00	28.15	4	995	0.40%
2024/03/22	13	26.58	0	0.00	26.75	13	893	1.45%
2024/03/08	1	22.70	0	0.00	23.25	1	514	0.19%
2024/03/05	4	22.51	0	0.00	22.50	4	434	0.92%
2024/03/04	4	23.04	0	0.00	23.00	4	413	0.97%
2024/02/29	0	0.00	5	23.20	23.15	-5	354	-1.41%
2023/10/06	0	18.95	0	0.00	18.80	0	169	0.00%
2023/09/21	0	0.00	2	18.60	18.50	-2	189	-1.06%
2023/09/12	2	19.15	0	0.00	19.05	2	220	0.91%
2023/08/18	0	19.45	0	0.00	19.30	0	237	0.00%
2023/05/10	0	0.00	43	20.70	20.90	-43	422	-10.17%
2023/05/09	5	20.45	9	21.00	20.50	-4	423	-0.94%
2023/05/04	0	0.00	47	22.30	21.85	-47	405	-11.58%
2023/04/25	99	19.98	0	0.00	20.15	99	340	29.07%
2023/03/07	2	19.30	4	19.85	19.60	-2	310	-0.64%
2023/03/03	0	0.00	2	19.10	19.05	-2	299	-0.67%
2023/03/01	0	18.60	0	0.00	18.50	0	296	0.00%
2023/02/24	2	19.00	0	0.00	18.80	2	293	0.68%
2023/02/23	2	18.80	0	0.00	18.90	2	286	0.70%
2022/09/23	2	26.85	0	0.00	26.90	2	1,292	0.15%
2022/09/22	0	0.00	5	27.51	27.45	-5	1,292	-0.39%
2022/09/21	5	28.85	0	0.00	27.10	5	1,293	0.39%
2022/09/15	0	27.95	0	0.00	27.30	0	1,258	0.00%
2022/08/26	0	0.00	2	29.05	28.50	-2	1,211	-0.17%
2022/08/24	0	0.00	5	28.60	28.10	-5	1,159	-0.43%
2022/08/23	8	26.65	8	26.81	27.00	0	1,105	0.00%
2022/08/18	5	22.55	0	0.00	22.45	5	959	0.52%
2022/08/15	0	0.00	10	23.80	23.95	-10	909	-1.10%
2022/08/10	3	23.55	0	0.00	23.55	3	873	0.34%
2022/08/02	1	23.55	0	0.00	23.60	1	919	0.11%
2022/07/18	5	23.00	5	22.31	22.15	0	719	0.00%
2022/07/14	0	0.00	4	21.80	21.75	-4	600	-0.67%
2022/07/13	5	22.40	5	21.75	21.15	0	590	0.00%
2022/07/12	2	21.75	0	0.00	21.80	2	581	0.34%
2022/07/11	2	21.60	0	0.00	21.85	2	581	0.34%
2022/06/28	0	0.00	0	18.80	18.95	0	785	0.00%
2022/04/15	20	21.92	20	21.50	21.05	0	2,131	0.00%
2022/04/13	2	21.55	0	0.00	21.65	2	2,118	0.09%
2022/04/12	0	0.00	15	20.03	20.60	-15	2,109	-0.71%
2022/04/11	15	21.08	0	0.00	20.10	15	2,107	0.71%
2022/04/08	0	0.00	20	21.00	20.90	-20	2,096	-0.95%
2022/04/07	20	20.66	21	20.64	20.50	-1	2,079	-0.05%
2022/04/06	0	0.00	7	20.26	20.90	-7	2,035	-0.34%
2022/04/01	20	20.50	0	0.00	19.65	20	2,063	0.97%
2022/03/31	0	0.00	1	19.65	20.20	-1	2,029	-0.05%
2022/03/30	1	19.80	11	20.88	19.10	-10	2,029	-0.49%
2022/03/25	10	18.65	0	0.00	18.70	10	1,887	0.53%
2022/03/17	0	0.00	1	18.35	18.30	-1	1,930	-0.05%
2022/03/08	0	0.00	2	17.90	17.95	-2	1,970	-0.10%
2022/03/07	1	17.85	2	18.08	18.20	-1	1,965	-0.05%
2022/03/04	3	19.00	0	0.00	18.35	3	1,949	0.15%
2022/02/25	0	0.00	1	18.50	18.30	-1	1,873	-0.05%
2022/02/24	13	17.70	0	0.00	17.75	13	1,857	0.70%
2022/02/21	2	18.60	0	0.00	18.75	2	1,796	0.11%
2022/02/18	1	19.35	3	19.43	19.35	-2	1,780	-0.11%
2022/02/16	0	0.00	1	18.75	18.30	-1	1,757	-0.06%
2022/02/15	22	19.49	22	19.14	18.45	0	1,755	0.00%
2022/02/14	0	0.00	3	18.25	19.05	-3	1,699	-0.18%
2022/02/11	1	18.90	1	19.50	17.65	0	1,602	0.00%
2022/02/10	0	0.00	13	17.45	17.75	-13	1,336	-0.97%
2022/02/09	5	16.90	6	16.77	16.90	-1	1,300	-0.08%
2022/02/08	9	16.29	0	0.00	16.35	9	1,273	0.71%
2022/02/07	0	0.00	0.6	14.40	14.90	-0.6	1,236	-0.05%
2022/01/26	0	0.00	2	13.55	13.55	-2	1,264	-0.16%
2022/01/21	0	0.00	0.4	13.80	13.85	-0.4	1,389	-0.03%
2022/01/20	0	0.00	1	13.82	13.75	-1	1,403	-0.07%
2022/01/14	2	13.45	2	13.70	13.70	0	1,577	0.00%
2022/01/13	2	13.95	0	0.00	13.90	2	1,596	0.13%
2022/01/11	2	14.45	65.1	14.58	14.40	-63.1	1,736	-3.63%
2022/01/10	2	16.50	0	0.00	16.00	2	1,894	0.11%
2022/01/07	0	0.00	68.1	17.84	17.75	-68.1	1,948	-3.50%
2022/01/06	3	18.00	0	0.00	18.00	3	2,306	0.13%
2022/01/03	43.1	17.65	23	17.24	17.50	20.1	2,481	0.81%
2021/12/30	0	0.00	8	17.30	17.20	-8	2,462	-0.32%
2021/12/29	0	0.00	10	17.00	16.85	-10	2,446	-0.41%
2021/12/28	161.1	17.00	83	17.23	16.70	78.1	2,445	3.20%	大買/
2021/12/24	28	16.70	0	0.00	16.25	28	2,396	1.17%
2021/12/16	0	0.00	1	15.90	15.65	-1	2,548	-0.04%
2021/12/07	1	14.60	0	0.00	15.05	1	2,454	0.04%
2021/11/29	0	0.00	8	13.98	14.15	-8	2,398	-0.33%
2021/11/25	10	14.50	0	0.00	14.60	10	2,361	0.42%
2021/11/23	8	16.41	0	0.00	15.55	8	2,311	0.35%
2021/11/22	8	16.00	8	16.28	16.40	0	2,288	0.00%
2021/11/16	0	0.00	1	15.70	15.20	-1	2,218	-0.05%
2021/11/15	6	16.11	0	0.00	15.80	6	2,199	0.27%
2021/11/09	2	13.95	2	14.20	14.35	0	2,041	0.00%
2021/11/05	2	13.95	0	0.00	13.65	2	2,008	0.10%
2021/10/26	2	14.95	1	15.20	14.70	1	1,734	0.06%
2021/10/25	0	0.00	17	13.26	14.30	-17	1,635	-1.04%
2021/10/22	16	13.08	2	13.00	13.00	14	1,597	0.88%
2021/10/20	11	14.05	5	14.10	14.30	6	1,528	0.39%
2021/10/19	2	14.85	10	14.85	14.75	-8	1,465	-0.55%
2021/10/18	5	14.00	13	15.38	14.05	-8	1,350	-0.59%
2021/10/15	15	14.78	6	15.33	14.50	9	1,131	0.80%
2021/10/14	3	14.73	7	14.54	15.10	-4	1,022	-0.39%
2021/10/13	30	13.72	47	13.16	13.80	-17	653	-2.60%
2021/10/12	113	12.55	80	12.55	12.55	33	483	6.82%	大買/
2021/10/05	0	0.00	1	11.60	11.60	-1	444	-0.23%
2021/09/29	0	0.00	4	12.13	12.25	-4	503	-0.79%
2021/09/28	0	0.00	1	12.00	11.95	-1	470	-0.21%
2021/09/24	0	0.00	7	11.71	11.85	-7	427	-1.64%
2021/09/23	1	11.10	15	10.99	11.10	-14	376	-3.71%
2021/09/22	0	0.00	7	10.19	10.45	-7	281	-2.48%
2021/09/17	0	0.00	1	9.55	9.53	-1	262	-0.38%
2021/09/06	0	0.00	3	9.61	9.58	-3	259	-1.16%
2021/08/27	3	9.45	0	0.00	9.47	3	257	1.17%
2021/08/19	5	9.37	0	0.00	9.40	5	263	1.90%
2021/08/18	1	9.45	0	0.00	9.52	1	263	0.38%
2021/08/17	1	9.37	1	9.58	9.58	0	280	0.00%
2021/08/16	5	9.55	0	0.00	9.58	5	280	1.79%
2021/08/13	2	9.78	0	0.00	9.79	2	281	0.71%
2021/08/11	2	9.88	0	0.00	9.84	2	282	0.71%
2021/08/09	3	9.98	0	0.00	9.93	3	283	1.06%
2021/08/06	1	9.99	0	0.00	10.00	1	284	0.35%
2021/07/28	2	10.30	0	0.00	10.35	2	300	0.66%
2021/07/23	0	0.00	1	10.50	10.50	-1	326	-0.31%
2021/07/21	0	0.00	1	10.40	10.40	-1	345	-0.29%
2021/07/13	2	10.35	0	0.00	10.45	2	395	0.51%
2021/07/12	2	10.60	2	11.40	10.65	0	415	0.00%
2021/07/09	0	0.00	4	10.85	10.95	-4	426	-0.94%
2021/07/08	0	0.00	40	10.61	10.45	-40	480	-8.32%
2021/07/07	120	11.05	84	10.94	10.70	36	502	7.17%	大買/
2021/07/01	0	0.00	8	10.81	10.90	-8	436	-1.83%
2021/06/28	2	10.05	0	0.00	10.30	2	421	0.47%
2021/06/25	0	0.00	2	10.08	10.00	-2	418	-0.48%
2021/06/21	0	0.00	3	9.93	9.90	-3	416	-0.72%
2021/06/10	0	0.00	1	10.10	10.00	-1	421	-0.24%
2021/06/02	5	9.92	0	0.00	9.95	5	424	1.18%
2021/05/28	0	0.00	2	10.10	10.00	-2	422	-0.47%
2021/05/20	0	0.00	2	9.45	9.37	-2	404	-0.49%
2021/05/18	0	0.00	4	9.15	9.42	-4	404	-0.99%
2021/05/17	6	8.91	0	0.00	8.79	6	402	1.49%
2021/05/14	0	0.00	1	9.90	9.73	-1	401	-0.25%
2021/05/13	2	9.25	2	9.99	9.50	0	399	0.00%
2021/05/12	6	9.74	0	0.00	9.29	6	393	1.52%
2021/05/04	6	10.10	0	0.00	10.00	6	376	1.59%
2021/05/03	6	10.90	0	0.00	10.80	6	369	1.62%
2021/04/29	2	11.50	6	12.02	11.50	-4	360	-1.11%
2021/04/27	2	11.15	0	0.00	11.05	2	323	0.62%
2021/04/26	1	11.35	0	0.00	11.25	1	319	0.31%
2021/04/20	10	11.36	0	0.00	11.70	10	283	3.53%
2021/04/19	2	11.85	0	0.00	11.75	2	270	0.74%
2021/04/14	6	11.05	0	0.00	11.20	6	209	2.86%
2020/12/18	0	0.00	3	9.24	9.28	-3	154	-1.95%
2020/12/17	3	9.62	0	0.00	9.41	3	168	1.78%
2020/10/06	0	0.00	10	9.61	9.99	-10	175	-5.70%
2020/09/30	10	10.18	0	0.00	10.05	10	163	6.12%
2020/09/23	0	0.00	10	9.00	9.05	-10	134	-7.43%
2020/09/21	10	8.59	0	0.00	8.74	10	112	8.88%
2020/05/12	0	0.00	1	7.40	7.46	-1	128	-0.78%
2020/04/29	0	0.00	1	7.26	7.28	-1	114	-0.88%
2020/04/28	2	7.14	0	0.00	7.10	2	109	1.82%
2019/12/30	0	0.00	2.3	9.88	10.00	-2.3	74	-3.09%
2019/07/09	0	0.00	3	11.45	11.45	-3	78	-3.82%
2019/05/30	3	11.20	0	0.00	11.05	3	137	2.18%
2019/04/30	0	0.00	1	11.95	12.00	-1	165	-0.61%
2019/04/29	1	12.10	0	0.00	11.95	1	185	0.54%
2019/03/25	0	0.00	4	12.20	12.15	-4	193	-2.07%
2019/03/20	0	0.00	5	12.10	12.10	-5	188	-2.66%
2019/03/19	0	0.00	5	12.05	12.05	-5	184	-2.71%
2019/02/14	1	11.20	0	0.00	11.30	1	191	0.52%
2019/01/30	0	0.00	5	11.35	11.35	-5	210	-2.38%
2019/01/21	5	11.60	1	11.65	11.55	4	212	1.88%
2019/01/18	0	0.00	10	11.75	11.75	-10	197	-5.06%
2019/01/03	1	10.95	0	0.00	10.95	1	247	0.40%
2019/01/02	10	10.93	0	0.00	10.90	10	253	3.95%
2018/12/12	5	11.70	0	0.00	11.60	5	604	0.83%
2018/12/05	1	12.15	0	0.00	12.15	1	1,028	0.10%
2018/12/04	1	12.60	0	0.00	12.35	1	1,102	0.09%
2018/11/20	1	12.15	0	0.00	12.10	1	1,285	0.08%
2018/11/15	3	12.15	0	0.00	12.15	3	1,387	0.22%
2018/11/13	2	12.10	2	12.30	12.30	0	1,407	0.00%
2018/11/12	0	0.00	2	12.70	12.40	-2	1,444	-0.14%
2018/11/08	2	11.85	2	11.80	11.80	0	1,473	0.00%
2018/11/07	2	11.55	0	0.00	11.50	2	1,474	0.14%
2018/10/31	0	0.00	2	11.75	11.75	-2	1,559	-0.13%
2018/10/30	2	11.20	0	0.00	11.30	2	1,561	0.13%
2018/10/12	0	0.00	2	12.50	12.50	-2	1,931	-0.10%
2018/10/04	2	13.95	0	0.00	13.95	2	2,095	0.10%
2018/09/28	0	0.00	2	15.65	15.65	-2	2,192	-0.09%
2018/09/21	2	15.18	10	15.40	15.15	-8	2,220	-0.36%
2018/09/19	2	16.40	0	0.00	16.30	2	2,175	0.09%
2018/09/18	5	17.75	0	0.00	16.90	5	2,158	0.23%
2018/09/14	0	0.00	26	17.39	16.95	-26	2,109	-1.23%
2018/09/12	12	17.65	7	17.61	16.95	5	2,239	0.22%
2018/09/07	31	17.31	9	17.14	17.35	22	2,333	0.94%
2018/08/28	1	15.30	0	0.00	15.05	1	2,393	0.04%
2018/08/23	0	0.00	2	16.15	15.50	-2	2,384	-0.08%
2018/08/13	1	15.60	0	0.00	15.80	1	2,204	0.05%
2018/08/08	1	16.65	0	0.00	16.60	1	2,153	0.05%
2018/08/06	1	16.80	0	0.00	16.80	1	2,114	0.05%
2018/08/03	0	0.00	2	16.90	16.90	-2	2,111	-0.09%
2018/08/01	2	17.70	0	0.00	17.60	2	2,079	0.10%
2018/07/25	0	0.00	10	17.55	17.65	-10	1,934	-0.52%
2018/07/24	10	18.00	10	17.70	17.65	0	1,911	0.00%
2018/07/23	10	18.80	0	0.00	17.80	10	1,868	0.54%
2018/07/18	0	0.00	13	16.14	16.10	-13	1,679	-0.77%
2018/07/17	3	17.00	0	0.00	16.50	3	1,658	0.18%
2018/07/16	2	17.65	4	16.70	16.70	-2	1,639	-0.12%
2018/07/12	8	16.48	0	0.00	17.25	8	1,520	0.53%
2018/07/06	0	0.00	5	18.40	18.60	-5	1,285	-0.39%
2018/06/22	2	19.00	10	18.40	17.60	-8	1,047	-0.76%
2018/06/21	7	18.70	20	18.70	18.95	-13	956	-1.36%
2018/06/20	20	16.40	2	17.25	17.25	18	830	2.17%
2018/06/19	5	14.50	16	14.87	15.70	-11	648	-1.70%
2018/06/15	20	13.95	5	14.30	14.30	15	520	2.88%
2018/06/11	0	0.00	5	11.55	11.60	-5	237	-2.10%
2018/06/08	10	10.60	0	0.00	10.55	10	155	6.44%
2018/01/31	0	0.00	0.6	9.90	9.95	-0.6	182	-0.34%
2018/01/24	0	0.00	2	10.30	10.20	-2	170	-1.17%
2018/01/23	0	0.00	1	10.20	10.15	-1	172	-0.58%
2018/01/16	0	0.00	1	11.00	11.20	-1	120	-0.83%
2018/01/15	0	0.00	1	10.60	10.55	-1	96	-1.04%
2018/01/10	0	0.00	5	9.55	9.90	-5	68	-7.27%