銘鈺 (4545)-凱基-板橋券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
61.5
漲跌
▲0.4
漲幅
+0.65%
成交量
5,120張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	63.33	5	64.90	61.50	-1	1,510	-0.07%
2024/06/19	9	61.70	10	62.59	62.70	-1	1,335	-0.07%
2024/06/18	0	0.00	1	57.00	57.00	-1	1,187	-0.08%
2024/06/17	0	0.00	1	51.90	51.90	-1	1,173	-0.09%
2024/06/12	1	48.25	1	49.95	48.45	0	1,056	0.00%
2024/06/11	0	0.00	9	45.27	45.45	-9	873	-1.03%
2024/06/05	1	41.90	0	0.00	41.35	1	810	0.12%
2024/06/03	2	43.20	2	41.50	43.90	0	792	0.00%
2024/05/29	11	42.90	0	0.00	42.30	11	802	1.37%
2024/05/28	11	43.68	2	45.00	44.10	9	777	1.16%
2024/05/27	0	0.00	2	45.40	44.60	-2	748	-0.27%
2024/05/24	3	42.77	2	41.10	44.55	1	668	0.15%
2024/05/23	0	0.00	1	41.30	40.50	-1	594	-0.17%
2024/05/22	5	42.35	6	40.67	42.35	-1	521	-0.19%
2024/05/21	15	37.66	12	38.00	38.50	3	473	0.63%
2024/05/17	0	0.00	80	37.73	37.00	-80	427	-18.72%
2024/05/16	80	37.80	0	0.00	37.80	80	382	20.92%
2024/03/05	1	35.10	115	35.28	35.50	-114	123	-91.95%	大賣/鉅額交易
2024/03/04	157	34.29	43	34.04	34.25	114	78	144.49%	大買/鉅額交易
2024/02/29	0	32.35	0	0.00	30.90	0	46	0.00%
2024/01/30	0	0.00	1	30.00	29.80	-1	36	-2.77%
2023/10/06	0	30.15	0	0.00	29.45	0	53	0.00%
2023/08/09	0	30.90	0	0.00	30.35	0	72	0.01%
2023/04/26	0	34.50	0	0.00	31.75	0	92	0.00%
2023/03/24	0	33.10	0	0.00	31.95	0	72	0.00%
2022/08/15	0	0.00	1	29.75	29.45	-1	76	-1.31%
2022/08/12	1	30.75	0	0.00	29.50	1	74	1.34%
2022/03/28	0	0.00	1	31.00	31.40	-1	366	-0.27%
2022/03/25	0	0.00	1	31.80	31.70	-1	364	-0.27%
2022/03/23	1	33.00	0	0.00	32.30	1	358	0.28%
2021/11/23	0	0.00	1	28.65	28.35	-1	33	-2.99%
2021/09/06	0	0.00	1	26.95	27.20	-1	97	-1.02%
2021/08/05	0	0.00	1	28.65	28.55	-1	157	-0.63%
2021/07/09	0	0.00	1	28.70	28.80	-1	591	-0.17%
2021/07/07	0	0.00	1	26.25	26.40	-1	575	-0.17%
2021/07/02	0	0.00	2	25.80	25.70	-2	590	-0.34%
2021/06/11	0	0.00	1	26.95	27.00	-1	591	-0.17%
2021/05/21	1	25.75	0	0.00	26.00	1	576	0.17%
2021/05/17	0	0.00	1	24.35	23.50	-1	568	-0.18%
2021/05/12	1	28.40	10	26.45	26.45	-9	553	-1.63%
2021/05/04	2	30.00	0	0.00	30.55	2	505	0.40%
2021/05/03	3	33.27	0	0.00	33.10	3	489	0.61%
2021/04/27	4	36.93	0	0.00	36.30	4	393	1.02%
2021/04/26	10	39.64	2	37.35	36.20	8	364	2.20%
2021/03/03	0	0.00	1	29.60	29.90	-1	185	-0.54%
2021/01/11	1	30.80	1	30.75	30.75	0	585	0.00%
2020/11/20	2	38.50	25	36.63	36.50	-23	450	-5.11%
2020/11/19	11	40.12	3	38.55	38.20	8	425	1.88%
2020/11/18	0	0.00	20	40.84	40.75	-20	396	-5.05%
2020/11/17	5	40.26	2	40.10	40.45	3	352	0.85%
2020/11/16	4	40.18	2	39.80	40.50	2	321	0.62%
2020/11/13	23	40.13	0	0.00	40.00	23	239	9.62%
2020/11/12	10	37.39	2	38.45	37.50	8	161	4.95%
2020/11/11	1	37.65	1	37.80	38.40	0	125	0.00%
2020/11/10	1	34.10	1	34.35	35.10	0	76	0.00%
2020/05/27	0	0.00	5	27.18	26.90	-5	289	-1.73%
2020/04/17	1	28.55	31	28.76	27.75	-30	295	-10.17%
2020/04/16	30	26.80	0	0.00	26.80	30	286	10.49%
2020/03/26	3	23.40	0	0.00	22.70	3	271	1.11%
2020/03/11	2	31.15	0	0.00	31.15	2	224	0.89%
2020/02/14	0	0.00	1	24.00	24.20	-1	85	-1.17%
2019/12/03	0	0.00	2	28.05	27.65	-2	80	-2.49%
2019/11/27	2	28.60	1	28.70	28.40	1	75	1.32%
2019/11/25	1	25.35	0	0.00	25.40	1	59	1.69%
2019/07/22	0	0.00	1	24.40	24.00	-1	67	-1.48%
2019/07/05	1	23.35	0	0.00	23.40	1	64	1.54%
2019/07/04	1	22.65	3	24.10	24.00	-2	62	-3.22%
2019/07/02	0	0.00	1	23.15	23.30	-1	52	-1.92%
2019/06/20	3	22.50	0	0.00	22.55	3	50	5.94%
2019/03/15	0	0.00	2	26.75	27.25	-2	43	-4.56%
2018/12/12	0	0.00	1	24.95	24.95	-1	68	-1.46%
2018/12/06	0	0.00	1	25.05	25.00	-1	71	-1.40%
2018/12/04	1	25.90	0	0.00	26.10	1	73	1.37%
2018/12/03	1	25.40	0	0.00	25.70	1	73	1.37%
2018/07/17	0	0.00	1	36.35	36.35	-1	371	-0.27%
2018/06/29	1	35.30	1	36.80	36.00	0	563	0.00%
2018/06/11	1	34.80	0	0.00	34.60	1	543	0.18%
2018/05/28	10	38.70	11	36.94	36.80	-1	519	-0.19%
2018/05/24	1	36.85	0	0.00	35.85	1	487	0.21%
2018/05/21	0	0.00	1	35.60	36.35	-1	471	-0.21%
2018/04/16	6	44.11	7	44.33	45.00	-1	178	-0.56%
2018/04/13	2	44.90	0	0.00	44.90	2	149	1.34%
2018/04/12	2	39.35	2	39.63	40.85	0	106	0.00%
2018/01/08	0	0.00	1	45.20	45.70	-1	440	-0.23%
2018/01/05	0	0.00	1	45.50	45.50	-1	440	-0.23%
2018/01/04	1	47.00	0	0.00	46.35	1	443	0.23%
2018/01/03	1	46.30	0	0.00	46.80	1	446	0.22%