台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)
  • 股價
    30.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    23
  • 產業
    上櫃 其他電子類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
橙的 (4554)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00130.7530.70-1119-0.84%
2024/05/14130.7500.0030.9511170.85%
2024/05/0200.00129.1029.25-1100-0.99%
2024/04/30130.8000.0030.801941.05%
2024/03/2200.001231.0630.95-1271-16.69%
2024/03/211232.8500.0032.85125920.24%
2024/01/2500.000.428.7028.80-0.443-0.82%
2023/10/2600.00426.2826.85-413-28.71%
2023/04/1800.00230.1530.35-268-2.90%
2023/04/0700.00230.0329.90-258-3.41%
2023/03/27227.8500.0027.752434.61%
2023/02/2100.00126.1525.65-132-3.06%
2023/02/2000.00425.4425.65-432-12.50%
2023/02/16224.8000.0024.752345.73%
2023/02/1000.00124.7024.60-136-2.76%
2023/02/0600.00124.9524.85-136-2.72%
2023/02/02525.1800.0025.3053713.35%
2022/09/0500.00137.0038.30-191-1.09%
2022/09/02135.5000.0035.851711.40%
2022/06/02139.4000.0039.3011720.58%
2022/06/0100.00138.9040.00-1170-0.59%
2022/05/25238.00137.2037.2011530.65%
2022/05/23238.8000.0042.6521251.59%
2022/05/0900.00136.3536.75-180-1.25%
2022/03/2200.00135.3535.30-189-1.12%
2022/03/2100.00133.3533.35-186-1.16%
2022/02/2200.00330.5730.30-3160-1.87%
2022/02/09131.8500.0031.9011650.60%
2022/02/08131.3500.0031.8011650.60%
2022/01/13234.5000.0034.7021691.18%
2022/01/0700.00134.9535.65-1175-0.57%
2021/12/14139.6000.0041.0011840.54%
2021/12/13340.0800.0043.0531761.70%
2021/12/081031.2000.0032.40101208.30%
2021/12/0100.00130.3030.40-1114-0.87%
2021/11/15130.3500.0031.0011100.90%
2021/11/1100.00329.7729.80-3109-2.74%
2021/10/25532.3500.0031.9551024.86%
2021/10/2200.00432.5032.50-4101-3.93%
2021/10/20831.3100.0031.208998.04%
2021/10/19331.2700.0031.203983.05%
2021/10/1300.00135.7535.75-179-1.26%
2021/09/2900.00130.8030.75-157-1.75%
2021/09/17133.5000.0033.451482.08%
2021/09/0800.00226.1527.20-228-7.06%
2021/08/0600.00328.9028.85-322-13.14%
2021/07/26225.9800.0025.952248.05%
2021/07/23126.0000.0026.001253.96%
2021/07/22226.3800.0026.552257.77%
2021/05/0500.00125.8025.80-1140-0.71%
2021/03/31130.2000.0029.8011290.77%
2021/03/1600.00632.3532.60-6105-5.69%
2020/03/1600.00115.5015.50-160-1.66%
2020/02/19123.302522.1422.80-2478-30.44%
2020/02/182521.5500.0021.55257433.78%
2019/11/04130.0000.0030.0011710.58%
2019/10/0200.00123.7523.30-188-1.13%
2019/09/26123.30123.5023.300710.00%
2019/09/25123.8000.0024.001641.55%
2019/03/0700.001017.1917.20-1013-76.05%
2018/11/2900.00016.8016.950250.00%
橙的喜迎車用AM旺季 歐美銷售倍增Anue鉅亨-2023/11/23
橙的 相關文章
橙的 相關影音