氣立 (4555)-凱基-板橋券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
63.0
漲跌
▼2.4
漲幅
-3.67%
成交量
162張
產業
上市電機機械類股▼0.40%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	64.20	64.10	-2	45	-4.44%
2024/02/29	0	0.00	3	68.00	68.00	-3	55	-5.37%
2024/02/16	0	0.00	3	65.10	63.00	-3	48	-6.14%
2024/01/17	0	0.00	3	61.70	61.90	-3	37	-7.93%
2023/10/02	40	59.70	40	59.70	58.00	0	24	0.00%
2023/05/30	0	0.00	1	48.95	48.90	-1	98	-1.01%
2023/05/25	1	49.40	0	0.00	49.40	1	101	0.98%
2022/05/31	0	0.00	1	59.20	59.20	-1	31	-3.21%
2021/10/21	0	0.00	1	53.00	52.90	-1	65	-1.53%
2021/08/02	1	59.10	0	0.00	58.80	1	114	0.88%
2021/05/04	5	49.20	0	0.00	49.15	5	426	1.17%
2021/04/19	3	53.90	0	0.00	54.00	3	376	0.80%
2021/03/24	0	0.00	2	56.50	56.80	-2	340	-0.59%
2021/03/19	0	0.00	2	58.40	57.10	-2	323	-0.62%
2021/03/18	0	0.00	4	59.65	59.60	-4	312	-1.28%
2021/03/17	0	0.00	1	62.20	61.20	-1	304	-0.33%
2021/03/16	2	62.35	0	0.00	61.90	2	301	0.66%
2021/03/10	0	0.00	4	62.50	61.20	-4	273	-1.46%
2021/03/09	0	0.00	5	62.50	61.50	-5	261	-1.91%
2021/03/08	0	0.00	5	63.00	63.50	-5	246	-2.03%
2021/03/05	1	64.00	0	0.00	63.00	1	217	0.46%
2021/03/04	10	63.23	0	0.00	60.00	10	188	5.30%
2021/03/03	28	59.23	23	59.41	59.40	5	144	3.47%
2021/02/24	0	0.00	5	55.00	54.10	-5	106	-4.70%
2021/02/23	50	58.00	45	57.06	55.20	5	101	4.92%
2021/01/29	0	0.00	1	49.10	48.70	-1	60	-1.65%
2020/05/29	2	55.35	0	0.00	55.20	2	396	0.50%
2020/05/28	1	56.50	1	57.30	55.80	0	390	0.00%
2020/05/22	7	53.21	2	55.70	53.00	5	336	1.48%
2020/05/06	1	57.00	1	57.70	57.00	0	257	0.00%
2020/05/05	2	57.30	2	58.50	59.50	0	236	0.00%
2020/04/21	9	57.70	9	57.70	57.20	0	129	0.00%
2019/09/09	0	0.00	1	52.00	52.00	-1	11	-9.09%
2018/10/09	0	0.00	3	64.23	64.50	-3	21	-13.79%
2018/10/08	0	0.00	5	64.18	64.20	-5	21	-23.23%
2018/10/05	0	0.00	1	64.30	64.30	-1	21	-4.62%
2018/10/04	0	0.00	1	65.10	64.50	-1	21	-4.58%
2018/10/03	0	0.00	1	65.10	65.10	-1	21	-4.57%
2018/10/02	0	0.00	1	65.40	65.40	-1	22	-4.51%
2018/10/01	0	0.00	1	64.70	64.70	-1	22	-4.45%
2018/09/26	0	0.00	1	65.30	65.20	-1	23	-4.21%
2018/09/25	0	0.00	2	65.90	65.00	-2	24	-8.30%
2018/09/21	0	0.00	1	65.40	65.40	-1	24	-4.15%
2018/09/19	0	0.00	6	64.93	64.60	-6	24	-24.17%
2018/09/17	0	0.00	2	64.50	64.10	-2	25	-7.76%
2018/09/14	0	0.00	2	64.30	64.00	-2	25	-7.74%
2018/09/13	0	0.00	3	64.00	63.10	-3	26	-11.40%
2018/09/05	1	63.10	0	0.00	63.00	1	27	3.66%
2018/08/30	0	0.00	2	65.10	65.00	-2	33	-6.05%
2018/08/29	0	0.00	8	65.05	64.60	-8	35	-22.51%
2018/08/28	0	0.00	1	64.60	64.50	-1	38	-2.59%
2018/08/13	5	65.80	0	0.00	63.90	5	43	11.56%
2018/08/10	8	66.76	0	0.00	66.80	8	41	19.27%
2018/08/03	1	67.20	0	0.00	67.40	1	42	2.38%
2018/08/02	7	67.13	0	0.00	67.00	7	42	16.40%
2018/08/01	4	67.25	0	0.00	68.00	4	42	9.42%
2018/07/26	0	0.00	2	68.20	68.10	-2	42	-4.71%
2018/07/24	0	0.00	1	68.30	67.80	-1	42	-2.36%
2018/07/20	3	68.90	3	68.90	68.50	0	43	0.00%
2018/07/19	0	0.00	19	68.97	68.90	-19	43	-43.48%
2018/07/18	0	0.00	11	70.85	70.40	-11	43	-25.41%
2018/07/16	0	0.00	3	71.70	71.50	-3	45	-6.63%
2018/07/09	0	0.00	2	70.75	69.70	-2	51	-3.85%
2018/07/06	2	70.25	0	0.00	70.90	2	53	3.71%
2018/06/21	4	75.43	0	0.00	75.50	4	90	4.40%
2018/06/19	4	76.13	0	0.00	76.20	4	90	4.40%
2018/06/14	3	77.40	0	0.00	77.00	3	90	3.30%
2018/06/13	2	77.50	0	0.00	77.60	2	90	2.20%
2018/06/11	1	77.70	0	0.00	78.40	1	94	1.06%
2018/06/07	9	77.98	0	0.00	78.70	9	94	9.56%
2018/06/06	0	0.00	9	80.38	79.80	-9	92	-9.77%
2018/06/05	0	0.00	7	80.80	78.60	-7	91	-7.63%
2018/05/24	1	78.30	0	0.00	78.50	1	137	0.73%
2018/05/23	6	78.43	0	0.00	78.40	6	137	4.38%
2018/05/21	1	81.00	11	80.06	80.40	-10	135	-7.37%
2018/05/11	3	77.93	0	0.00	77.80	3	136	2.20%
2018/05/09	2	77.30	0	0.00	78.00	2	135	1.48%
2018/05/08	1	76.90	0	0.00	78.10	1	135	0.74%
2018/05/07	5	75.82	0	0.00	76.00	5	134	3.71%
2018/05/04	2	75.20	0	0.00	75.00	2	134	1.49%
2018/04/24	1	77.60	1	80.80	78.50	0	140	0.00%
2018/04/23	4	80.38	0	0.00	79.50	4	139	2.87%
2018/04/20	6	82.03	0	0.00	82.20	6	138	4.34%
2018/04/19	5	82.64	0	0.00	82.40	5	137	3.65%
2018/04/18	2	80.95	0	0.00	82.60	2	135	1.47%
2018/04/17	3	80.27	0	0.00	80.40	3	133	2.24%
2018/04/16	12	80.83	0	0.00	80.30	12	133	9.01%
2018/04/11	1	86.80	3	83.60	82.70	-2	128	-1.56%
2018/04/10	3	84.90	5	85.04	85.90	-2	121	-1.65%
2018/04/09	2	81.20	5	83.02	81.30	-3	107	-2.78%
2018/04/03	0	0.00	10	77.78	80.80	-10	101	-9.81%
2018/04/02	5	74.18	0	0.00	74.60	5	96	5.20%
2018/03/31	0	0.00	2	75.90	75.10	-2	95	-2.09%
2018/03/29	0	0.00	1	77.60	76.40	-1	94	-1.06%
2018/03/28	0	0.00	8	76.95	77.60	-8	93	-8.57%
2018/03/27	1	75.30	5	76.28	75.30	-4	91	-4.38%
2018/03/26	0	0.00	3	75.30	75.00	-3	90	-3.30%
2018/03/23	17	72.26	0	0.00	72.50	17	89	19.10%
2018/03/22	4	73.23	0	0.00	73.00	4	88	4.52%
2018/03/20	1	72.30	0	0.00	73.20	1	87	1.14%
2018/03/15	13	73.34	0	0.00	72.60	13	86	15.06%
2018/03/14	0	0.00	2	75.95	76.00	-2	82	-2.41%
2018/03/12	2	76.00	0	0.00	75.70	2	81	2.44%
2018/03/09	1	79.90	0	0.00	77.00	1	79	1.25%
2018/03/08	1	77.80	1	78.90	77.90	0	78	0.00%
2018/03/07	0	0.00	1	82.00	76.00	-1	76	-1.31%
2018/03/06	1	81.30	1	84.00	84.20	0	66	0.00%
2018/03/02	1	80.40	23	78.84	78.00	-22	47	-46.39%
2018/03/01	3	74.27	14	75.05	77.50	-11	41	-26.44%
2018/02/27	0	0.00	4	70.80	70.50	-4	35	-11.27%
2018/02/26	0	0.00	1	70.00	70.40	-1	36	-2.72%
2018/02/21	0	0.00	1	68.90	68.50	-1	40	-2.45%
2018/02/12	1	66.40	0	0.00	67.10	1	50	2.00%
2018/02/09	9	65.24	0	0.00	66.40	9	51	17.63%
2018/02/08	1	66.10	0	0.00	66.40	1	50	1.97%
2018/02/07	4	66.18	0	0.00	66.00	4	50	7.87%
2018/02/06	6	66.47	0	0.00	66.00	6	50	11.94%
2018/01/31	1	69.10	0	0.00	69.00	1	48	2.06%
2018/01/24	0	0.00	5	72.50	71.50	-5	46	-10.76%
2018/01/23	0	0.00	2	69.95	69.80	-2	41	-4.87%
2018/01/19	0	0.00	1	69.40	69.20	-1	40	-2.47%
2018/01/05	0	0.00	2	67.80	67.60	-2	41	-4.86%
2018/01/04	0	0.00	1	68.20	68.10	-1	40	-2.45%