• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.11%
  • 成交量
    514張
  • 產業
    上市 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈞興-KY (4571)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20140160180200220240260May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/014162.382164.50166.0021,7400.11%
2025/03/3116162.8417161.38161.00-11,766-0.06%
2025/03/2817170.9428169.55171.00-111,801-0.61%
2025/03/2721175.6921176.21176.5001,9230.00%
2025/03/267180.507180.50180.5002,1210.00%
2025/03/2519177.0823176.61175.00-42,419-0.17%
2025/03/2422181.5024179.81178.50-22,554-0.08%
2025/03/2110179.859179.72180.5012,6190.04%
2025/03/2014183.8914183.75183.0002,6340.00%
2025/03/1912185.1311183.73184.0012,6560.04%
2025/03/1815189.8310189.35191.0052,7120.18%
2025/03/173190.339190.67188.00-62,759-0.22%
2025/03/1416186.5316187.22189.0002,7620.00%
2025/03/1329190.0929189.09187.0002,7960.00%
2025/03/1221186.5518186.28186.0032,7990.11%
2025/03/1113181.5411183.77189.5022,8060.07%
2025/03/1019189.5317189.21189.5022,7940.07%
2025/03/0742203.1226202.04199.50162,7660.58%
2025/03/0615209.3313209.04206.5022,7650.07%
2025/03/053209.674209.63211.00-12,759-0.04%
2025/03/045203.306205.58203.50-12,747-0.04%
2025/03/033205.5000.00206.0032,7380.11%
2025/02/250.5225.0000.00226.500.52,7640.02%
2025/02/2400.001233.50235.00-12,746-0.04%
2025/02/206232.178232.81230.50-22,712-0.07%
2025/02/1912.5235.949234.56234.003.52,7070.13%
2025/02/182238.251238.00238.0012,6730.04%
2025/02/171232.0011233.91239.00-102,640-0.38%
2025/02/144225.634225.38224.0002,5980.00%
2025/02/133232.501226.00226.0022,5890.08%
2025/02/125235.303229.50229.5022,5680.08%
2025/02/1112237.3412236.46234.5002,5340.00%
2025/02/105231.901237.00237.0042,4140.17%
2025/02/072214.2510215.95215.50-82,366-0.34%
2025/02/065212.806212.33213.50-12,328-0.04%
2025/02/052212.2500.00213.0022,2950.09%
2025/02/047194.071190.50197.0062,2430.27%
2025/02/031200.002195.75194.00-12,223-0.04%
2025/01/221210.501211.50210.0002,2030.00%
2025/01/201216.0000.00214.0012,1880.05%
2025/01/161221.501220.50217.0002,1630.00%
2025/01/156.1214.5814211.43212.00-7.92,121-0.37%
2025/01/1410216.051212.00217.0092,0810.43%
2025/01/101218.0000.00210.0012,0050.05%
2025/01/0900.003223.33216.00-31,982-0.15%
2025/01/062241.002240.50249.5001,9620.00%
2025/01/0300.001244.00244.00-11,994-0.05%
2024/12/311266.001265.00274.5001,9790.00%
2024/12/302260.0000.00258.0022,0010.10%
2024/12/261266.0000.00261.0012,0230.05%
2024/12/250.1265.6900.00274.000.12,0440.00%
2024/12/240.1258.002.1254.61261.50-22,050-0.10%
2024/12/231256.001.1253.48253.50-0.12,1250.00%
2024/12/201.1251.181.1255.76252.000.12,0060.00%
2024/12/197240.7114232.29245.50-71,817-0.39%
2024/12/189211.066214.18224.5031,5610.19%
2024/12/177199.6400.00204.5071,4730.48%
2024/12/130189.701184.50189.00-11,528-0.06%
2024/12/121181.501185.00182.0001,5780.00%
2024/12/118189.1910185.30189.00-21,561-0.13%
2024/12/101176.5000.00177.5011,5150.07%
2024/12/098179.258180.44178.5001,5480.00%
2024/12/062175.752170.50171.5001,5520.00%
2024/12/0500.002181.00181.00-21,551-0.13%
2024/12/0400.002173.75175.00-21,583-0.13%
2024/12/031171.5000.00171.0011,6530.06%
2024/12/022170.752173.75169.0001,7620.00%
2024/11/291165.0000.00164.5011,7790.06%
2024/11/281167.5000.00165.0011,7950.06%
2024/11/2600.003172.83173.50-31,791-0.17%
2024/11/256176.503176.83174.5031,7930.17%
2024/11/2200.001177.50179.00-11,749-0.06%
2024/11/2100.002165.00163.00-21,726-0.12%
2024/11/201161.5000.00162.5011,7210.06%
2024/11/191163.502166.00164.00-11,721-0.06%
2024/11/182161.0000.00159.5021,7210.12%
2024/11/152170.752174.25170.0001,7170.00%
2024/11/141172.5000.00171.5011,7200.06%
2024/11/133181.501177.50178.5021,7140.12%
2024/11/1200.002174.50173.00-21,690-0.12%
2024/11/081171.001177.00170.5001,6730.00%
2024/11/073.1167.575168.70167.50-21,660-0.12%
2024/11/061161.501164.00163.5001,6460.00%
2024/11/051160.001.1165.33163.00-0.11,6450.00%
2024/11/0400.001158.00157.00-11,646-0.06%
2024/11/011163.0000.00163.5011,6440.06%
2024/10/291166.5000.00168.0011,6610.06%
2024/10/2800.000.1169.00169.00-0.11,6610.00%
2024/10/251168.5000.00171.5011,6540.06%
2024/10/241167.5000.00168.5011,6470.06%
2024/10/211164.5000.00167.5011,6140.06%
2024/10/180.1171.0000.00167.500.11,5950.00%
2024/10/110.1157.5000.00157.000.11,5860.00%
2024/10/091163.501158.00156.0001,5910.00%
2024/10/043178.675174.00169.50-21,568-0.13%
2024/10/013.1183.4600.00188.003.11,5440.20%
2024/09/273178.504181.25174.00-11,492-0.07%
2024/09/261175.004173.00172.00-31,445-0.21%
2024/09/2512177.2112177.79181.0001,4110.00%
2024/09/242167.2500.00167.0021,2940.15%
2024/09/231169.0000.00170.0011,3000.08%
2024/09/203173.672172.50168.0011,2880.08%
2024/09/191168.501171.00175.0001,2400.00%
2024/09/162179.501182.50175.5011,1510.09%
2024/09/131167.001170.50178.5001,0390.00%
2024/09/1200.001156.50162.50-1976-0.10%
2024/09/101156.5000.00147.0019360.11%
2024/07/1600.002139.00139.00-2797-0.25%
2024/07/082137.502135.00137.5007000.00%
2024/07/032124.0000.00123.5026510.31%
2024/06/281128.001129.00128.0006410.00%
2024/06/073157.503.2154.69155.00-0.2487-0.05%
2024/06/050.2140.0000.00135.000.23670.06%
2024/06/041149.001146.00146.0003350.00%
2024/05/292126.752118.50127.5001900.00%
2024/05/2400.001107.50107.00-1148-0.67%
2024/05/154108.505111.60112.00-1145-0.69%
2024/05/141105.5000.00105.5011320.75%
2024/05/09199.7000.00100.5011300.77%
2024/04/1100.001095.0294.80-10138-7.22%
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－5天前
...詳全文
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－2025/02/25
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
鈞興-KY 相關文章
鈞興-KY 相關影音
 
 
5天4小時28分