加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    252.0
  • 漲跌
    ▲13.0
  • 漲幅
    +5.44%
  • 成交量
    395張
  • 產業
    上市 電機機械類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣精銳 (4583)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.000.1249.00252.00-0.1263-0.04%
2024/04/1900.000.1227.00225.00-0.1252-0.04%
2024/04/1600.000.1228.50230.00-0.1246-0.04%
2024/04/1500.000237.00233.0002450.00%
2024/04/120.2249.7500.00247.000.22380.08%
2024/04/090256.003262.33256.50-3226-1.31%
2024/04/0800.004.2261.14261.00-4.2219-1.89%
2024/04/034246.7500.00246.0042011.98%
2024/04/023246.6700.00246.5031981.51%
2024/03/2800.003244.00243.50-3183-1.63%
2024/03/275250.404253.00249.0011770.56%
2024/03/264.1250.168250.00249.00-3.9170-2.31%
2024/03/252.1258.441252.00255.501.11550.68%
2024/03/220.1248.5000.00243.000.11410.05%
2024/03/211.1261.021260.02260.500.11330.08%
2024/03/201261.507254.07262.50-6113-5.29%
2024/03/1900.000.1238.00239.50-0.185-0.10%
2024/03/1810236.000.1238.00234.009.98012.26%
2024/03/140230.001230.00230.00-179-1.25%
2024/03/130.2230.9000.00229.500.2800.25%
2024/03/0700.001.1238.55241.00-1.172-1.51%
2024/02/2900.001232.50233.50-162-1.61%
2024/02/271228.0000.00228.001551.81%
2024/02/020203.5000.00204.500630.01%
2023/12/042222.501223.00222.501821.22%
2023/11/301227.5000.00226.001811.22%
2023/11/2900.001218.00218.00-178-1.27%
2023/11/280219.5000.00219.000780.01%
2023/11/101225.0000.00222.501671.48%
2023/09/2800.001207.00207.00-1163-0.61%
2023/08/040.1236.0000.00235.500.12450.04%
2023/08/021240.5000.00232.0012450.41%
2023/07/3100.000.2246.00245.00-0.2242-0.08%
2023/07/280.2234.751.1236.36233.50-0.9236-0.38%
2023/07/240.1236.000238.00230.500.12290.04%
2023/07/200251.0000.00249.5002220.00%
2023/07/180250.5000.00245.0002170.00%
2023/07/171250.501250.50250.5002120.00%
2023/07/131261.501256.50256.5002030.00%
2023/07/122265.751260.00264.0011950.51%
2023/07/1100.001270.50270.00-1187-0.53%
2023/07/101266.5000.00253.0011720.58%
2023/07/071270.0000.00263.5011610.62%
2023/07/0400.001266.50266.00-1110-0.90%
2023/06/1600.002201.25200.00-247-4.23%
2023/06/051194.5000.00196.501571.75%
2023/05/151193.5000.00195.501651.54%
2023/05/0500.000211.00211.00065-0.02%
2023/04/0600.001214.00217.00-155-1.81%
2023/03/161206.5000.00210.001422.36%
2023/03/061227.5000.00229.001283.55%
2022/11/3000.001188.50188.50-123-4.30%
2022/11/1800.001184.00184.00-127-3.62%
2022/11/1700.001184.00185.00-128-3.55%
2022/11/152190.0000.00191.002286.96%
2022/10/1900.001184.00178.00-125-3.99%
2022/08/2900.001208.50210.00-169-1.44%
2022/08/261212.9900.00214.001731.38%
2022/08/1700.001201.00201.50-183-1.20%
2022/08/1600.000206.00203.50083-0.01%
2022/07/281213.0000.00210.501901.10%
2022/07/221214.0000.00215.501921.08%
2022/07/2100.001212.00214.00-195-1.04%
2022/07/151212.0000.00214.0011040.95%
2022/07/0800.001215.50219.00-1110-0.91%
2022/07/041209.0000.00212.0011120.89%
2022/06/2900.001219.50220.00-1113-0.88%
2022/06/281223.501224.50225.5001130.00%
2022/06/272226.2500.00226.5021161.72%
2022/06/2300.001221.50217.50-1117-0.85%
2022/06/2200.002224.25224.00-2119-1.67%
2022/06/211229.5000.00227.5011190.84%
2022/06/201227.5000.00227.0011180.84%
2022/06/171228.502230.00230.00-1117-0.85%
2022/06/1600.002237.00236.00-2116-1.71%
2022/06/151241.0000.00241.0011140.88%
2022/06/142230.5000.00233.0021101.81%
2022/06/1300.002234.00234.00-2106-1.88%
2022/06/070220.0000.00217.000930.00%
2022/06/021223.500.1218.00221.501881.08%
2022/05/2600.001203.00203.50-176-1.30%
2022/05/230.1208.0000.00209.500.1740.07%
2022/05/191203.0000.00203.001701.41%
2022/05/0900.003199.33203.00-366-4.54%
台灣精銳 相關文章
台灣精銳 相關影音