磐亞 (4707)-凱基-板橋券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
520張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	14.00	1.2	13.96	14.05	-1.2	857	-0.14%
2024/04/19	10	13.80	0	0.00	13.90	10	835	1.20%
2024/04/16	1	13.60	0	0.00	13.60	1	816	0.12%
2024/04/15	2	13.90	3	13.85	13.85	-1	799	-0.13%
2024/04/10	0	0.00	3	13.95	14.00	-3	787	-0.38%
2024/04/01	1	14.15	0	0.00	14.15	1	759	0.13%
2024/03/26	14	13.95	0	0.00	13.80	14	709	1.97%
2024/03/25	0	0.00	1	13.80	13.85	-1	702	-0.14%
2024/03/20	1	13.75	0	0.00	13.65	1	688	0.15%
2024/03/15	0	0.00	5	13.85	13.80	-5	677	-0.74%
2024/03/08	1	13.70	0	0.00	13.70	1	644	0.16%
2024/03/07	5	14.15	0	0.00	14.25	5	610	0.82%
2024/03/05	1	14.20	0.3	14.55	14.20	0.7	559	0.13%
2024/03/04	1.1	13.56	0	0.00	13.65	1.1	455	0.24%
2024/03/01	1	13.40	2	13.38	13.35	-1	430	-0.23%
2024/02/26	3	13.17	3	13.20	13.05	0	388	0.00%
2024/02/23	0	0.00	1	12.85	12.80	-1	331	-0.30%
2024/02/19	0	0.00	10	12.75	12.80	-10	334	-2.99%
2024/01/17	10	12.60	0	0.00	12.65	10	316	3.16%
2024/01/02	1	12.65	0	0.00	12.65	1	314	0.32%
2023/12/13	1	12.65	0	0.00	12.65	1	317	0.32%
2023/12/06	1	12.90	0.5	12.85	12.85	0.5	314	0.16%
2023/12/04	0	0.00	1	12.90	12.90	-1	311	-0.32%
2023/11/30	4	12.55	0	0.00	12.55	4	300	1.33%
2023/10/31	0	0.00	92	12.20	12.20	-92	425	-21.64%
2023/10/26	0	0.00	1	12.20	12.25	-1	437	-0.23%
2023/10/17	0	0.00	3.2	12.40	12.40	-3.2	454	-0.71%
2023/10/04	0	12.25	0	0.00	12.25	0	493	0.00%
2023/09/22	8	12.15	0	0.00	12.15	8	511	1.56%
2023/09/19	12	12.26	0	0.00	12.25	12	516	2.33%
2023/09/18	50	12.30	0	0.00	12.25	50	516	9.68%
2023/09/15	6	12.30	0	0.00	12.30	6	517	1.16%
2023/09/14	6	12.30	0	0.00	12.30	6	517	1.16%
2023/09/13	4	12.35	0	0.00	12.25	4	518	0.77%
2023/09/11	6	12.40	0	0.00	12.30	6	522	1.15%
2023/09/07	1	12.60	0	0.00	12.65	1	515	0.19%
2023/09/06	0	0.00	0.7	12.70	12.65	-0.7	526	-0.13%
2023/09/05	0	0.00	4	12.75	12.75	-4	540	-0.74%
2023/08/31	0	0.00	3	12.52	12.50	-3	562	-0.53%
2023/08/30	1	12.30	0	0.00	12.35	1	553	0.18%
2023/08/29	3	13.30	0	0.00	13.35	3	537	0.56%
2023/08/25	0	0.00	2	13.45	13.45	-2	498	-0.40%
2023/08/24	1	13.40	0	0.00	13.40	1	488	0.20%
2023/08/21	3	13.40	0	0.00	13.45	3	467	0.64%
2023/08/11	0	0.00	0.1	13.15	13.10	-0.1	422	-0.02%
2023/08/09	0	0.00	4	13.10	13.15	-4	416	-0.96%
2023/08/08	0	0.00	1	13.10	13.05	-1	408	-0.24%
2023/07/19	2	13.05	0	0.00	13.00	2	417	0.48%
2023/07/14	0	0.00	2	13.00	13.05	-2	438	-0.46%
2023/06/15	2	13.00	0	0.00	13.00	2	439	0.46%
2023/06/09	0	0.00	2	13.20	13.20	-2	448	-0.45%
2023/06/06	2	12.90	0	0.00	12.90	2	450	0.44%
2023/06/02	2	12.85	1	12.85	12.85	1	456	0.22%
2023/05/17	0	0.00	20	12.75	12.75	-20	479	-4.17%
2023/05/10	1	12.70	0	0.00	12.75	1	491	0.20%
2023/04/10	0	0.00	1	13.05	13.05	-1	405	-0.25%
2023/03/21	1	12.80	0	0.00	12.75	1	367	0.27%
2023/03/10	1	12.70	3	12.65	12.55	-2	351	-0.57%
2023/03/09	0	0.00	2	12.80	12.75	-2	340	-0.59%
2023/02/23	0	0.00	5	12.35	12.35	-5	293	-1.70%
2023/02/02	3	12.15	0	0.00	12.20	3	291	1.03%
2023/02/01	0	0.00	1.3	12.05	12.10	-1.3	289	-0.45%
2023/01/16	0.2	12.00	0	0.00	11.90	0.2	290	0.06%
2023/01/13	0.1	12.00	0	0.00	11.95	0.1	291	0.03%
2023/01/12	0	0.00	0.2	12.00	11.95	-0.2	297	-0.06%
2023/01/11	0.2	12.00	0	0.00	11.90	0.2	304	0.07%
2022/11/28	0	0.00	7	11.71	11.75	-7	362	-1.93%
2022/11/24	0	0.00	3	11.75	11.65	-3	370	-0.81%
2022/11/23	0	0.00	3	11.70	11.70	-3	395	-0.76%
2022/11/15	4	11.45	0	0.00	11.45	4	459	0.87%
2022/11/14	0	0.00	1	11.55	11.55	-1	463	-0.22%
2022/11/08	3	11.50	0	0.00	11.35	3	499	0.60%
2022/11/07	3	11.35	0	0.00	11.35	3	491	0.61%
2022/11/02	0	0.00	3	11.25	11.25	-3	523	-0.57%
2022/10/24	3	11.00	0	0.00	11.00	3	549	0.55%
2022/10/17	1	11.20	0	0.00	11.25	1	545	0.18%
2022/10/13	1	11.65	1	11.40	11.45	0	543	0.00%
2022/09/30	1.2	11.86	0	0.00	11.90	1.2	535	0.22%
2022/09/12	0	0.00	1	12.60	12.60	-1	539	-0.19%
2022/09/01	2	12.65	2	12.60	12.65	0	565	0.00%
2022/08/31	4	12.65	0	0.00	12.65	4	566	0.71%
2022/08/30	6	12.60	0	0.00	12.60	6	563	1.06%
2022/08/29	40	13.31	5	13.30	13.30	35	535	6.54%
2022/08/24	1	13.30	0	0.00	13.25	1	493	0.20%
2022/08/23	1	13.25	0	0.00	13.25	1	485	0.21%
2022/08/18	1	13.25	0	0.00	13.30	1	462	0.22%
2022/08/12	0	0.00	1	13.00	12.95	-1	418	-0.24%
2022/08/10	1	12.85	0	0.00	12.90	1	424	0.24%
2022/08/09	1	13.10	0	0.00	13.20	1	411	0.24%
2022/08/08	0	0.00	2	13.05	13.05	-2	400	-0.50%
2022/08/05	2	13.00	0	0.00	12.95	2	398	0.50%
2022/08/04	0	0.00	2	12.90	12.90	-2	403	-0.50%
2022/08/03	0	0.00	0.4	12.95	12.90	-0.4	402	-0.09%
2022/07/27	0	0.00	2	13.00	12.95	-2	405	-0.49%
2022/07/12	0	0.00	13	12.70	12.65	-13	651	-2.00%
2022/07/06	0	0.00	19	12.55	12.55	-19	798	-2.38%
2022/07/05	0	0.00	15	12.60	12.65	-15	842	-1.78%
2022/07/01	2	12.73	0	0.00	12.60	2	872	0.23%
2022/06/15	0	0.00	1	13.20	13.15	-1	1,034	-0.10%
2022/06/10	0	0.00	2	13.20	13.15	-2	1,085	-0.18%
2022/06/08	0	0.00	3	12.90	12.95	-3	1,066	-0.28%
2022/06/06	0	0.00	6	12.98	12.95	-6	1,074	-0.56%
2022/05/30	6	12.80	0	0.00	12.90	6	1,100	0.55%
2022/05/26	0	0.00	3	12.75	12.75	-3	1,097	-0.27%
2022/05/24	1	12.80	0	0.00	12.75	1	1,132	0.09%
2022/05/17	2	12.60	0	0.00	12.70	2	1,161	0.17%
2022/04/28	2	12.75	0	0.00	12.70	2	1,227	0.16%
2022/04/27	5	12.65	5	12.65	12.60	0	1,221	0.00%
2022/04/25	2	12.85	0	0.00	12.90	2	1,199	0.17%
2022/04/22	0	0.00	30	13.11	13.10	-30	1,189	-2.52%
2022/04/21	10	13.15	5	13.10	13.10	5	1,192	0.42%
2022/04/20	16	13.21	10	13.25	13.20	6	1,184	0.51%
2022/04/19	40	13.44	17	13.36	13.30	23	1,175	1.96%
2022/04/18	51	13.46	33	13.46	13.60	18	1,161	1.55%
2022/04/14	12	13.15	0	0.00	13.20	12	1,033	1.16%
2022/04/13	11	13.20	10	13.25	13.45	1	1,025	0.10%
2022/04/06	0	0.00	5	13.55	13.55	-5	891	-0.56%
2022/04/01	0	0.00	5	13.31	13.45	-5	870	-0.57%
2022/03/29	1	13.20	4	13.20	13.20	-3	813	-0.37%
2022/03/24	0	0.00	4	12.90	12.90	-4	750	-0.53%
2022/03/17	4	12.85	1	12.85	12.85	3	737	0.41%
2022/03/15	14	12.82	0	0.00	12.75	14	739	1.89%
2022/02/17	0	0.00	1	12.80	12.85	-1	702	-0.14%
2022/02/15	0	0.00	2	12.73	12.70	-2	693	-0.29%
2022/02/11	0	0.00	4	12.75	12.75	-4	691	-0.58%
2022/01/17	0	0.00	5	12.75	12.65	-5	780	-0.64%
2022/01/14	3	12.75	0	0.00	12.70	3	790	0.38%
2022/01/05	0	0.00	1	12.95	12.85	-1	921	-0.11%
2021/12/29	0	0.00	0.2	12.70	12.75	-0.2	905	-0.02%
2021/12/23	0	0.00	10	12.55	12.50	-10	1,037	-0.96%
2021/12/22	0	0.00	1	12.55	12.50	-1	1,036	-0.10%
2021/12/21	1	12.35	0	0.00	12.40	1	1,037	0.10%
2021/12/16	5	12.45	0	0.00	12.40	5	1,045	0.48%
2021/12/15	2	12.38	0	0.00	12.40	2	1,051	0.19%
2021/12/14	0	0.00	5.1	12.40	12.35	-5.1	1,055	-0.48%
2021/12/09	0	0.00	3	12.70	12.65	-3	1,177	-0.25%
2021/12/08	2	12.50	0	0.00	12.45	2	1,166	0.17%
2021/12/07	1	12.40	0	0.00	12.45	1	1,166	0.09%
2021/11/30	2	12.45	0	0.00	12.50	2	1,153	0.17%
2021/11/24	0	0.00	2	12.85	12.85	-2	1,143	-0.17%
2021/11/17	2	12.60	0	0.00	12.65	2	1,126	0.18%
2021/11/10	0	0.00	6	12.85	12.80	-6	1,131	-0.53%
2021/11/08	0	0.00	32	12.60	12.55	-32	1,127	-2.84%
2021/10/28	0	0.00	34	12.80	12.75	-34	1,107	-3.07%
2021/10/27	4	12.70	10	12.70	12.70	-6	1,101	-0.54%
2021/10/26	0	0.00	3	13.75	13.65	-3	1,080	-0.28%
2021/10/25	40	13.68	0	0.00	13.70	40	1,038	3.85%
2021/10/21	10	13.70	0	0.00	13.65	10	1,030	0.97%
2021/10/19	10	13.85	2	13.80	13.80	8	1,019	0.78%
2021/10/18	20	13.90	0	0.00	13.80	20	1,003	1.99%
2021/10/13	0	0.00	3	13.70	13.70	-3	924	-0.32%
2021/10/12	0	0.00	0.2	13.45	13.55	-0.2	908	-0.02%
2021/10/06	5	13.15	2	13.05	13.05	3	932	0.32%
2021/10/01	0	0.00	1	13.75	13.45	-1	910	-0.11%
2021/09/15	0	0.00	1	13.75	13.80	-1	961	-0.10%
2021/09/14	2	13.70	5	13.61	13.55	-3	928	-0.32%
2021/08/10	0	0.00	40	13.30	13.30	-40	1,927	-2.08%
2021/08/03	1	13.35	0	0.00	13.35	1	2,327	0.04%
2021/08/02	3	13.35	0	0.00	13.35	3	2,372	0.13%
2021/07/27	0	0.00	10	13.61	13.65	-10	2,601	-0.38%
2021/07/26	0	0.00	41	13.55	13.60	-41	2,677	-1.53%
2021/07/22	10	13.35	60	13.28	13.25	-50	2,973	-1.68%
2021/07/21	5	13.41	0	0.00	13.20	5	3,046	0.16%
2021/07/20	1	13.45	0	0.00	13.40	1	3,123	0.03%
2021/07/15	3	13.40	3	13.60	13.60	0	3,419	0.00%
2021/07/12	20	13.60	0	0.00	13.55	20	3,712	0.54%
2021/07/09	10	13.50	0	0.00	13.50	10	3,807	0.26%
2021/07/01	8	13.60	4	13.58	13.60	4	4,204	0.10%
2021/06/30	1	13.25	0	0.00	13.30	1	4,180	0.02%
2021/06/29	5	13.20	1	13.45	13.20	4	4,195	0.10%
2021/06/28	6	13.34	2	13.33	13.35	4	4,203	0.10%
2021/06/25	10	13.30	0	0.00	13.25	10	4,223	0.24%
2021/06/24	0	0.00	2	13.23	13.25	-2	4,254	-0.05%
2021/06/16	20	13.25	0	0.00	13.25	20	4,476	0.45%
2021/06/10	0	0.00	3	13.20	13.20	-3	4,784	-0.06%
2021/06/09	2	13.25	2	13.35	13.15	0	4,779	0.00%
2021/06/08	15	13.59	5	13.50	13.50	10	4,747	0.21%
2021/06/07	0	0.00	2	13.78	13.75	-2	4,733	-0.04%
2021/06/04	6	13.61	0	0.00	13.65	6	4,690	0.13%
2021/06/03	35	14.06	9	14.16	13.95	26	4,660	0.56%
2021/06/02	8	13.74	2	13.50	13.80	6	4,627	0.13%
2021/06/01	25	13.20	0	0.00	13.20	25	4,552	0.55%
2021/05/31	0	0.00	1	13.10	13.05	-1	4,530	-0.02%
2021/05/27	6	12.80	0	0.00	12.80	6	4,498	0.13%
2021/05/25	2	13.20	3	13.53	13.10	-1	4,464	-0.02%
2021/05/20	1	12.65	1	12.80	12.50	0	4,025	0.00%
2021/05/18	0	0.00	3	12.75	12.85	-3	4,014	-0.07%
2021/05/17	2	12.20	4	12.39	12.00	-2	3,969	-0.05%
2021/05/14	1	12.70	0	0.00	12.60	1	3,901	0.03%
2021/05/13	3	12.80	0	0.00	12.75	3	3,855	0.08%
2021/05/12	5	13.27	25	13.14	13.30	-20	3,782	-0.53%
2021/05/11	0	0.00	3	14.40	13.80	-3	3,625	-0.08%
2021/05/05	10	14.25	3	14.35	14.15	7	3,467	0.20%
2021/05/04	11	13.83	1	13.50	13.85	10	3,426	0.29%
2021/05/03	4	14.83	0	0.00	14.55	4	3,323	0.12%
2021/04/29	3	15.10	0	0.00	15.10	3	3,241	0.09%
2021/04/28	21	15.32	23	15.22	15.30	-2	3,149	-0.06%
2021/04/27	0	0.00	5	14.80	14.80	-5	2,978	-0.17%
2021/04/26	10	14.55	0	0.00	14.25	10	2,905	0.34%
2021/04/23	2	14.40	2	14.30	14.30	0	2,827	0.00%
2021/04/22	0	0.00	6	14.69	14.30	-6	2,788	-0.22%
2021/04/21	5	14.30	5	14.35	14.80	0	2,637	0.00%
2021/04/20	5	14.05	0	0.00	14.20	5	2,553	0.20%
2021/04/19	10	13.85	83	14.34	14.50	-73	2,471	-2.95%
2021/04/16	80	13.58	0.3	13.55	13.65	79.7	2,321	3.43%
2021/04/13	0	0.00	2	13.70	13.10	-2	2,136	-0.09%
2021/04/12	2	13.20	17	13.20	13.20	-15	2,049	-0.73%
2021/04/09	0	0.00	10.1	12.90	12.90	-10.1	2,060	-0.49%
2021/04/08	0	0.00	100	12.95	13.15	-100	2,132	-4.69%
2021/04/07	122	12.84	0	0.00	12.80	122	2,763	4.42%	大買/鉅額交易
2021/04/06	0	0.00	1	12.45	12.40	-1	2,784	-0.04%
2021/03/30	40	12.30	1	12.35	12.30	39	2,795	1.40%
2021/03/26	0	0.00	7	12.27	12.20	-7	2,790	-0.25%
2021/03/23	3	12.20	0	0.00	11.95	3	2,723	0.11%
2021/03/22	0	0.00	3	12.40	12.10	-3	2,693	-0.11%
2021/03/18	0	0.00	41	11.98	11.95	-41	2,559	-1.60%
2021/03/17	12	11.97	0	0.00	11.95	12	2,541	0.47%
2021/03/16	40	11.89	12	11.90	12.10	28	2,530	1.11%
2021/03/08	5	11.64	4	11.43	11.35	1	2,419	0.04%
2021/03/05	0	0.00	2	11.15	11.25	-2	2,409	-0.08%
2021/03/03	0	0.00	10	11.15	11.15	-10	2,472	-0.40%
2021/03/02	10	11.15	0	0.00	11.10	10	2,498	0.40%
2021/02/25	1	11.15	0	0.00	11.15	1	2,798	0.04%
2021/02/19	10	11.17	0	0.00	11.15	10	2,773	0.36%
2021/01/21	0	0.00	10	11.00	11.00	-10	2,844	-0.35%
2021/01/19	10	11.09	0	0.00	11.05	10	2,803	0.36%
2021/01/14	0	0.00	5	11.20	11.20	-5	2,780	-0.18%
2021/01/13	0	0.00	10	11.35	11.25	-10	2,769	-0.36%
2021/01/12	0	0.00	2	11.30	11.30	-2	2,765	-0.07%
2021/01/11	5	11.45	50	11.45	11.45	-45	2,752	-1.64%
2021/01/08	3	11.25	0	0.00	11.25	3	2,786	0.11%
2021/01/06	2	11.30	0	0.00	11.25	2	2,782	0.07%
2021/01/05	0	0.00	10.1	11.90	11.70	-10.1	2,729	-0.37%
2021/01/04	2	11.80	1	11.85	11.80	1	2,764	0.04%
2020/12/31	3	12.18	3	12.15	12.25	0	2,689	0.00%
2020/12/30	118	12.23	182.6	12.14	12.40	-64.6	2,549	-2.53%	大買/大賣/
2020/12/29	100	11.85	2	11.55	11.70	98	1,837	5.33%
2020/12/28	130	11.65	130	11.52	11.50	0	1,744	0.00%	大買/大賣/
2020/12/23	0	0.00	15	11.35	11.30	-15	1,682	-0.89%
2020/12/22	1	11.25	3	11.52	11.35	-2	1,696	-0.12%
2020/12/21	5	11.25	0.6	11.00	11.15	4.4	1,659	0.27%
2020/12/18	0	0.00	2	11.05	11.00	-2	1,662	-0.12%
2020/12/16	5	11.05	0	0.00	11.05	5	1,684	0.30%
2020/12/15	17	10.94	25	11.01	10.85	-8	1,692	-0.47%
2020/12/14	2	11.00	10	11.03	11.05	-8	1,693	-0.47%
2020/12/11	22	11.04	0	0.00	10.95	22	1,704	1.29%
2020/12/10	1	11.10	0	0.00	11.15	1	1,802	0.06%
2020/12/09	0	0.00	15	11.60	11.55	-15	1,803	-0.83%
2020/12/08	0	0.00	10	11.65	11.60	-10	1,988	-0.50%
2020/12/07	0	0.00	10	11.60	11.50	-10	2,077	-0.48%
2020/12/04	0	0.00	10	11.46	11.50	-10	2,153	-0.46%
2020/12/01	10	11.80	0	0.00	11.70	10	2,334	0.43%
2020/11/27	10	11.45	2	11.40	11.35	8	2,374	0.34%
2020/11/25	38	11.63	39.8	11.57	11.35	-1.8	2,359	-0.08%
2020/11/24	18	10.85	3	10.90	10.90	15	2,078	0.72%
2020/11/17	1	10.60	0	0.00	10.60	1	2,140	0.05%
2020/11/13	0	0.00	1	10.75	10.70	-1	2,458	-0.04%
2020/11/12	0	0.00	2	10.80	10.70	-2	2,470	-0.08%
2020/11/11	0	0.00	21	10.80	10.80	-21	2,528	-0.83%
2020/11/10	2	10.70	5.1	10.70	10.70	-3.1	2,532	-0.12%
2020/11/09	10	10.87	0	0.00	10.90	10	2,530	0.40%
2020/11/04	1	10.60	0	0.00	10.55	1	2,579	0.04%
2020/10/29	1	10.65	0	0.00	10.65	1	2,579	0.04%
2020/10/28	1	10.80	0	0.00	10.80	1	2,572	0.04%
2020/10/27	0	0.00	2.3	10.94	10.85	-2.3	2,568	-0.09%
2020/10/26	7	10.75	5	10.90	10.80	2	2,560	0.08%
2020/10/20	2	10.85	0	0.00	10.80	2	2,630	0.08%
2020/10/19	1	10.90	0	0.00	10.90	1	2,628	0.04%
2020/10/16	3	11.00	1	11.15	10.95	2	2,645	0.08%
2020/10/14	1	10.95	0	0.00	10.90	1	2,594	0.04%
2020/10/12	10	11.10	10	11.15	11.10	0	2,608	0.00%
2020/10/08	0	0.00	3	10.90	10.80	-3	2,681	-0.11%
2020/10/06	1	10.85	0	0.00	10.85	1	2,692	0.04%
2020/09/29	0	0.00	2	10.60	10.60	-2	2,765	-0.07%
2020/09/28	0	0.00	5	10.60	10.60	-5	2,783	-0.18%
2020/09/25	10	11.15	10	11.05	10.55	0	2,835	0.00%
2020/09/21	0	0.00	5	11.35	11.25	-5	3,020	-0.17%
2020/09/18	0	0.00	5	11.60	11.45	-5	3,015	-0.17%
2020/09/16	1	11.55	0	0.00	11.55	1	3,004	0.03%
2020/09/15	11	11.85	6	11.68	11.60	5	3,043	0.16%
2020/09/14	1	11.55	1	11.45	11.45	0	2,940	0.00%
2020/09/11	8	11.99	10	12.00	11.85	-2	2,916	-0.07%
2020/09/10	0	0.00	1	11.80	11.75	-1	2,719	-0.04%
2020/09/09	2	11.50	2	11.73	11.60	0	2,642	0.00%
2020/09/08	3	11.58	50	11.55	11.50	-47	2,551	-1.84%
2020/09/07	3	11.70	0	0.00	11.45	3	2,527	0.12%
2020/09/04	12	11.67	7	11.99	11.65	5	2,542	0.20%
2020/09/03	13	11.16	13	11.53	11.35	0	2,434	0.00%
2020/08/31	5	10.70	0	0.00	10.55	5	2,488	0.20%
2020/08/20	5	11.65	12	11.48	11.35	-7	2,572	-0.27%
2020/08/19	40	11.78	14	11.74	12.00	26	2,498	1.04%
2020/08/18	0	0.00	2	11.25	11.30	-2	2,298	-0.09%
2020/08/13	2	11.05	13	11.03	11.00	-11	2,299	-0.48%
2020/08/12	50	11.00	0	0.00	11.05	50	2,319	2.16%
2020/08/11	15	11.35	15	11.23	11.10	0	2,339	0.00%
2020/08/10	0	0.00	1	10.85	11.00	-1	2,269	-0.04%
2020/08/03	0	0.00	1	10.50	10.50	-1	2,885	-0.03%
2020/07/29	0	0.00	3	10.42	10.30	-3	3,894	-0.08%
2020/07/28	4	10.23	0	0.00	10.15	4	3,948	0.10%
2020/07/24	0	0.00	1	11.25	11.05	-1	3,995	-0.03%
2020/07/23	6	11.30	0	0.00	11.25	6	4,034	0.15%
2020/07/16	2	11.30	90	11.38	11.35	-88	4,536	-1.94%
2020/07/15	91	11.60	3	11.45	11.45	88	4,875	1.81%
2020/07/14	0	0.00	10	11.30	11.25	-10	4,811	-0.21%
2020/07/13	0	0.00	5	11.45	11.30	-5	4,843	-0.10%
2020/07/10	10	11.50	35	11.37	11.30	-25	4,874	-0.51%
2020/07/09	32	11.41	11	11.50	11.40	21	4,950	0.42%
2020/07/08	11	11.34	0	0.00	11.35	11	5,024	0.22%
2020/07/07	2	11.33	0	0.00	11.30	2	5,127	0.04%
2020/07/06	2	11.60	14	11.61	11.45	-12	5,132	-0.23%
2020/07/03	25	11.56	40	11.68	11.60	-15	5,105	-0.29%
2020/07/02	10	11.15	0	0.00	11.15	10	4,939	0.20%
2020/07/01	1	11.15	0	0.00	11.10	1	4,976	0.02%
2020/06/23	1	11.20	0	0.00	11.15	1	5,081	0.02%
2020/06/22	7	11.40	0	0.00	11.30	7	5,232	0.13%
2020/06/19	5	11.30	0	0.00	11.25	5	5,256	0.10%
2020/06/18	0	0.00	4	11.25	11.25	-4	5,349	-0.07%
2020/06/17	1	11.30	0	0.00	11.30	1	5,394	0.02%
2020/06/16	5	11.25	0	0.00	11.30	5	5,492	0.09%
2020/06/11	1	11.20	0	0.00	11.30	1	5,799	0.02%
2020/06/10	10	11.25	0	0.00	11.20	10	5,892	0.17%
2020/06/08	0	0.00	10	11.80	11.75	-10	6,097	-0.16%
2020/06/05	10	11.99	12	11.88	11.90	-2	6,204	-0.03%
2020/06/03	1	11.60	0	0.00	11.60	1	6,428	0.02%
2020/06/02	0	0.00	2	11.60	11.60	-2	6,504	-0.03%
2020/06/01	10	11.65	0	0.00	11.55	10	6,547	0.15%
2020/05/27	0	0.00	1	11.45	11.45	-1	7,390	-0.01%
2020/05/26	10	11.45	10	11.40	11.40	0	7,539	0.00%
2020/05/25	5	11.50	0	0.00	11.45	5	7,574	0.07%
2020/05/22	5	11.60	2	11.60	11.60	3	7,652	0.04%
2020/05/21	6	11.75	0	0.00	11.70	6	7,949	0.08%
2020/05/19	0	0.00	4	11.65	11.55	-4	8,299	-0.05%
2020/05/18	5	11.55	2	11.65	11.75	3	8,352	0.04%
2020/05/15	1	11.50	0	0.00	11.40	1	8,422	0.01%
2020/05/14	21	11.65	0	0.00	11.40	21	8,771	0.24%
2020/05/12	10	11.90	0	0.00	11.90	10	8,960	0.11%
2020/05/11	12	11.84	5	12.16	11.80	7	9,183	0.08%
2020/05/08	2	13.03	17	13.14	13.00	-15	9,168	-0.16%
2020/05/07	14	13.80	25	13.92	13.70	-11	9,220	-0.12%
2020/05/06	33	13.28	20	13.09	13.55	13	8,950	0.15%
2020/05/05	6	12.35	1	12.35	12.35	5	8,448	0.06%
2020/05/04	0	0.00	20	12.50	12.45	-20	8,404	-0.24%
2020/04/30	0	0.00	20	12.35	12.30	-20	8,382	-0.24%
2020/04/29	2	12.20	0	0.00	12.25	2	8,373	0.02%
2020/04/28	5	12.40	15	12.27	12.20	-10	8,462	-0.12%
2020/04/27	47	12.38	0	0.00	12.35	47	8,466	0.56%
2020/04/24	0	0.00	40	12.35	12.35	-40	8,397	-0.48%
2020/04/23	0	0.00	5	12.50	12.45	-5	8,360	-0.06%
2020/04/22	8	12.64	13	12.56	12.40	-5	8,277	-0.06%
2020/04/21	14	12.63	305	12.77	12.50	-291	8,151	-3.57%	大賣/鉅額交易
2020/04/20	325	12.63	17	11.86	12.70	308	7,894	3.90%	大買/鉅額交易
2020/04/17	6	11.71	0	0.00	11.55	6	7,544	0.08%
2020/04/16	43	11.95	0	0.00	11.95	43	7,458	0.58%
2020/04/15	10	12.10	15	11.90	11.95	-5	7,415	-0.07%
2020/04/14	0	0.00	11	12.19	12.10	-11	7,366	-0.15%
2020/04/13	10	12.30	0	0.00	12.10	10	7,271	0.14%
2020/04/10	5	12.35	1	12.30	12.40	4	7,143	0.06%
2020/04/06	5	11.90	10	11.85	11.95	-5	6,885	-0.07%
2020/03/27	10	11.70	0	0.00	11.65	10	6,752	0.15%
2020/03/26	31	12.30	20	12.40	11.90	11	6,705	0.16%
2020/03/25	0	0.00	1	12.25	12.10	-1	6,538	-0.02%
2020/03/24	22	12.33	24	12.49	12.30	-2	6,455	-0.03%
2020/03/23	6	11.75	11	11.97	12.00	-5	6,348	-0.08%
2020/03/20	18	11.61	14	11.66	12.00	4	6,280	0.06%
2020/03/19	12	11.72	10	11.95	11.00	2	6,171	0.03%
2020/03/18	3	12.03	0	0.00	12.20	3	6,040	0.05%
2020/03/17	11	13.14	13	13.23	11.90	-2	5,941	-0.03%
2020/03/16	25	13.06	22	13.60	13.05	3	5,777	0.05%
2020/03/13	1	12.85	0	0.00	12.80	1	5,625	0.02%
2020/03/12	20	14.34	39	14.24	14.05	-19	5,507	-0.35%
2020/03/11	7	14.95	7	15.05	14.60	0	5,321	0.00%
2020/03/10	21	14.78	21	14.87	14.70	0	5,177	0.00%
2020/03/09	1	14.90	13	14.78	15.05	-12	5,013	-0.24%
2020/03/06	3	14.80	6	14.77	14.55	-3	4,765	-0.06%
2020/03/05	1	14.50	0	0.00	14.60	1	4,667	0.02%
2020/03/04	16	15.21	14	15.42	14.90	2	4,536	0.04%
2020/03/03	6	14.48	7	14.61	14.85	-1	4,209	-0.02%
2020/03/02	29	14.41	38	14.56	14.60	-9	4,027	-0.22%
2020/02/27	0	0.00	21	13.59	13.70	-21	3,592	-0.58%
2020/02/26	5	13.40	0	0.00	13.30	5	3,426	0.15%
2020/02/25	21	13.43	35	13.53	13.30	-14	3,359	-0.42%
2020/02/24	60	14.52	12	14.68	13.95	48	3,236	1.48%
2020/02/21	50	14.06	8	14.14	13.95	42	2,909	1.44%
2020/02/20	1	13.25	0	0.00	13.20	1	2,599	0.04%
2020/02/17	11	13.71	10	13.80	13.85	1	2,325	0.04%
2020/02/14	0	0.00	0.3	12.90	13.00	-0.3	1,941	-0.02%
2020/02/13	5	13.30	8	13.32	12.65	-3	1,828	-0.16%
2020/02/12	24	13.02	8.3	13.15	13.20	15.7	1,616	0.97%
2020/02/11	10	12.40	33.1	12.11	12.40	-23.1	1,337	-1.73%
2020/02/10	4	11.90	2.1	12.28	12.40	1.9	1,111	0.17%
2020/02/07	1	11.25	1	11.00	11.30	0	810	0.00%
2020/02/04	2	10.88	2	11.00	10.65	0	623	0.00%
2020/01/31	0	0.00	2	11.00	10.60	-2	519	-0.39%
2019/11/15	2	9.57	0	0.00	9.60	2	251	0.80%
2019/09/24	2	9.38	0	0.00	9.38	2	292	0.68%
2019/05/06	16	10.10	0	0.00	10.10	16	328	4.87%
2019/04/26	1	10.15	0	0.00	10.15	1	322	0.31%
2019/04/10	0	0.00	5	10.35	10.35	-5	279	-1.79%
2019/04/09	0	0.00	5	10.70	10.70	-5	263	-1.90%
2019/03/27	0	0.00	0.1	10.60	10.70	-0.1	256	-0.02%
2019/03/14	1	10.40	0	0.00	10.40	1	245	0.41%
2019/03/12	5	10.30	0	0.00	10.35	5	245	2.04%
2019/03/11	0	0.00	1.1	10.39	10.30	-1.1	244	-0.44%
2019/02/26	5	10.50	0	0.00	10.50	5	245	2.04%
2019/01/16	0	0.00	0.3	9.97	9.96	-0.3	204	-0.13%
2019/01/11	0	0.00	54	10.00	10.00	-54	206	-26.17%
2019/01/03	0	0.00	2	10.00	10.05	-2	223	-0.90%
2018/12/22	3	10.25	3	10.25	10.25	0	224	0.00%
2018/10/03	0	0.00	2	10.35	10.35	-2	504	-0.40%
2018/09/21	0	0.00	1	10.30	10.35	-1	522	-0.19%
2018/09/12	1	10.00	0	0.00	10.05	1	544	0.18%
2018/09/07	1	10.30	0	0.00	10.15	1	569	0.18%
2018/08/29	3	10.97	1	11.15	11.15	2	632	0.32%
2018/08/28	0.5	12.05	0	0.00	12.05	0.5	625	0.08%
2018/08/22	2	12.40	0	0.00	12.25	2	596	0.34%
2018/08/13	1	11.50	0	0.00	11.45	1	578	0.17%
2018/07/18	0	0.00	70	11.61	11.50	-70	1,091	-6.41%
2018/07/17	0	0.00	50	11.45	11.55	-50	1,141	-4.38%
2018/07/16	0	0.00	80	11.48	11.40	-80	1,434	-5.58%
2018/07/11	0	0.00	30	10.70	10.80	-30	2,072	-1.45%
2018/07/10	0	0.00	45	10.75	10.85	-45	2,125	-2.12%
2018/07/09	0	0.00	55	10.65	10.65	-55	2,220	-2.48%
2018/07/04	10	10.85	0	0.00	10.80	10	2,630	0.38%
2018/06/22	90	11.25	0	0.00	11.20	90	2,665	3.38%
2018/06/20	30	11.38	0	0.00	11.25	30	2,674	1.12%
2018/06/19	70	11.60	0	0.00	11.55	70	2,665	2.63%
2018/06/15	0	0.00	50	11.95	11.90	-50	2,667	-1.87%
2018/06/14	0	0.00	70	11.94	11.95	-70	2,727	-2.57%
2018/06/11	0	0.00	130	11.91	11.90	-130	2,684	-4.84%	大賣/鉅額交易
2018/06/07	0	0.00	100	11.65	11.65	-100	2,655	-3.77%
2018/05/29	50	11.55	0	0.00	11.45	50	2,599	1.92%
2018/05/28	50	11.61	0	0.00	11.55	50	2,593	1.93%
2018/05/24	2	11.90	2	11.75	11.70	0	2,594	0.00%
2018/05/22	30	11.50	0	0.00	11.50	30	2,571	1.17%
2018/05/21	70	11.70	0	0.00	11.70	70	2,602	2.69%
2018/05/18	30	11.60	0	0.00	11.60	30	2,644	1.13%
2018/05/17	25	11.40	3	11.50	11.40	22	2,622	0.84%
2018/05/16	0	0.00	91.5	11.38	11.40	-91.5	2,620	-3.49%
2018/05/11	78	11.51	5	11.75	11.35	73	2,624	2.78%
2018/05/10	5	12.30	0	0.00	12.05	5	2,612	0.19%
2018/05/09	45	12.08	0	0.00	12.10	45	2,558	1.76%
2018/05/08	45	12.33	0	0.00	12.20	45	2,539	1.77%
2018/05/07	10	12.20	0	0.00	12.30	10	2,529	0.40%
2018/05/04	30	12.20	0	0.00	12.15	30	2,518	1.19%
2018/05/02	0	0.00	4	12.20	12.00	-4	2,476	-0.16%
2018/04/30	0	0.00	2	12.30	12.20	-2	2,466	-0.08%
2018/04/27	0	0.00	3	11.75	11.75	-3	2,432	-0.12%
2018/04/25	2	12.05	4	12.00	12.05	-2	2,433	-0.08%
2018/04/24	9	12.51	2	12.50	12.40	7	2,392	0.29%
2018/04/23	20	12.35	0	0.00	12.25	20	2,272	0.88%
2018/04/19	0	0.00	58	12.35	12.55	-58	1,921	-3.02%
2018/04/18	6	12.94	48.7	13.19	12.65	-42.7	1,790	-2.38%
2018/04/16	3	11.85	2	11.90	11.85	1	1,289	0.08%
2018/04/13	0	0.00	6	11.70	12.05	-6	1,278	-0.47%
2018/04/12	57	12.30	55	12.29	11.90	2	1,236	0.16%
2018/04/11	20	11.35	19	11.32	11.40	1	1,070	0.09%
2018/03/20	0	0.00	10	10.30	10.25	-10	810	-1.23%
2018/03/12	0	0.00	34.9	9.75	9.87	-34.9	750	-4.65%
2018/02/23	0	0.00	1	10.10	10.00	-1	941	-0.11%
2018/02/09	0	0.00	2	9.78	9.77	-2	864	-0.23%
2018/02/07	3	9.73	2	9.65	9.65	1	869	0.12%
2018/02/06	50	9.45	0	0.00	9.30	50	930	5.37%
2018/02/02	2	10.10	2	10.10	10.10	0	956	0.00%
2018/01/30	0	0.00	10	9.99	9.92	-10	918	-1.09%
2018/01/23	0	0.00	3	10.15	10.10	-3	911	-0.33%
2018/01/22	63	10.40	0	0.00	10.30	63	900	7.00%
2018/01/09	2	10.45	2.5	10.30	10.20	-0.5	806	-0.06%
2018/01/08	2	10.25	9	10.19	10.20	-7	767	-0.91%
2018/01/05	4	10.15	2	10.30	10.00	2	723	0.28%