永捷 (4714)-凱基-板橋券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.30
漲跌
▲0.20
漲幅
+0.95%
成交量
3,877張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	21	21.30	25.4	21.11	21.30	-4.4	16,143	-0.03%
2024/05/08	5	21.50	2	21.60	21.65	3	16,078	0.02%
2024/05/07	5	21.60	1	21.25	21.40	4	16,039	0.02%
2024/05/06	13	22.00	11.1	22.27	21.15	1.9	15,949	0.01%
2024/05/03	40	24.62	38	24.05	22.60	2	15,703	0.01%
2024/05/02	0	0.00	2	23.25	23.25	-2	14,788	-0.01%
2024/04/29	1	20.30	0	0.00	20.90	1	14,907	0.01%
2024/04/26	0	0.00	4	20.30	20.00	-4	14,890	-0.03%
2024/04/25	1	20.55	1	20.30	20.25	0	14,841	0.00%
2024/04/24	0	0.00	3	21.10	20.55	-3	14,771	-0.02%
2024/04/19	0	0.00	2	19.60	19.50	-2	14,502	-0.01%
2024/04/17	0	0.00	2	20.65	20.80	-2	14,364	-0.01%
2024/04/16	0	0.00	1	20.20	19.95	-1	14,312	-0.01%
2024/04/15	3	21.40	0	0.00	21.25	3	14,175	0.02%
2024/04/12	2	22.30	3	22.30	22.30	-1	14,070	-0.01%
2024/04/11	6	23.18	16	23.00	22.70	-10	13,992	-0.07%
2024/04/10	22	22.24	1	22.35	22.30	21	13,756	0.15%
2024/04/09	21	22.40	20	22.90	22.25	1	13,680	0.01%
2024/04/08	4.6	23.25	2	22.95	23.00	2.6	13,531	0.02%
2024/04/03	6	22.69	1	22.60	22.75	5	13,308	0.04%
2024/04/02	30	23.14	21	22.76	22.95	9	13,193	0.07%
2024/04/01	1.2	22.99	4	22.86	22.85	-2.8	12,994	-0.02%
2024/03/29	6	22.43	0	0.00	22.10	6	12,758	0.05%
2024/03/28	23	23.80	24	23.39	22.50	-1	12,609	-0.01%
2024/03/27	3.2	22.78	1	22.85	22.90	2.2	11,844	0.02%
2024/03/26	2.2	22.24	8	22.62	21.05	-5.8	11,505	-0.05%
2024/03/25	2	23.05	0	0.00	22.60	2	11,366	0.02%
2024/03/22	2.1	23.16	17	23.18	22.60	-14.9	11,116	-0.13%
2024/03/21	13	22.93	1	22.65	23.00	12	10,689	0.11%
2024/03/20	16	23.10	11	23.13	23.40	5	10,459	0.05%
2024/03/19	8.2	22.74	4	22.63	22.70	4.2	10,056	0.04%
2024/03/18	32.3	23.01	32	23.09	22.90	0.3	9,789	0.00%
2024/03/15	94.3	22.69	91	22.88	22.65	3.3	9,190	0.04%
2024/03/14	1	20.40	8	21.86	22.00	-7	7,989	-0.09%
2024/03/13	15	20.83	4	20.95	20.00	11	7,736	0.14%
2024/03/12	53	21.60	30	22.29	21.55	23	7,475	0.31%
2024/03/11	2	22.05	10	22.60	23.00	-8	7,050	-0.11%
2024/03/08	2	23.10	0	0.00	22.20	2	6,980	0.03%
2024/03/07	0	0.00	0	26.10	24.65	0	6,902	0.00%
2024/03/06	0	27.35	0	0.00	27.35	0	6,770	0.00%
2024/03/05	0	0.00	1	26.70	26.70	-1	6,686	-0.01%
2024/03/04	0	0.00	1	23.75	24.30	-1	6,652	-0.02%
2024/03/01	0	0.00	1	23.50	23.65	-1	6,621	-0.02%
2024/02/29	1	23.05	2	23.25	23.55	-1	6,597	-0.02%
2024/02/27	1	23.15	4	21.68	22.05	-3	6,519	-0.05%
2024/02/26	2	22.53	6	22.05	22.95	-4	6,430	-0.06%
2024/02/23	32	22.75	1	22.90	23.00	31	6,300	0.49%
2024/02/22	3	21.70	3	21.33	21.45	0	6,018	0.00%
2024/02/21	5	20.15	9	20.10	20.45	-4	5,832	-0.07%
2024/02/20	42	20.58	92	20.58	20.00	-50	5,720	-0.87%
2024/02/19	24	20.27	29	19.94	20.80	-5	4,079	-0.12%
2024/02/16	17	18.56	28.2	18.60	18.95	-11.2	3,185	-0.35%
2024/02/15	8	16.74	1	17.25	17.25	7	2,817	0.25%
2024/02/05	2	15.45	19	15.70	15.70	-17	2,238	-0.76%
2024/02/02	60	14.45	1	14.20	14.30	59	1,844	3.20%
2024/02/01	0	0.00	3	13.87	13.95	-3	1,681	-0.18%
2024/01/25	3	13.68	0	0.00	13.65	3	1,616	0.19%
2024/01/23	0	0.00	6	14.15	14.30	-6	1,483	-0.40%
2024/01/22	0	0.00	2	13.15	13.75	-2	1,300	-0.15%
2024/01/19	2	13.10	0	0.00	13.10	2	1,279	0.16%
2024/01/10	0.5	13.10	10	12.95	13.00	-9.5	1,653	-0.57%
2024/01/04	1	13.35	0	0.00	13.30	1	1,886	0.05%
2023/12/26	0	0.00	2	13.60	13.60	-2	2,151	-0.09%
2023/12/25	2	13.50	0	0.00	13.40	2	2,140	0.09%
2023/12/20	2	13.60	2	13.70	13.65	0	2,126	0.00%
2023/12/08	10	13.60	0	0.00	13.75	10	2,176	0.46%
2023/11/30	0	0.00	2	14.48	14.50	-2	2,091	-0.10%
2023/11/29	0	0.00	2	14.45	14.35	-2	2,046	-0.10%
2023/11/28	10	14.40	1	14.30	14.25	9	1,957	0.46%
2023/11/27	2	14.20	0	0.00	13.75	2	1,861	0.11%
2023/11/17	0	0.00	20	14.05	13.95	-20	1,651	-1.21%
2023/11/16	4	13.50	8	13.68	13.60	-4	1,606	-0.25%
2023/11/14	2	13.10	2	13.30	13.25	0	1,591	0.00%
2023/11/13	2	13.05	2	13.15	13.05	0	1,583	0.00%
2023/11/10	5	13.61	5	13.68	13.50	0	1,568	0.00%
2023/11/08	12	13.58	0	0.00	13.50	12	1,569	0.76%
2023/11/07	2	13.75	2	13.85	13.75	0	1,573	0.00%
2023/11/06	0	0.00	2	13.85	13.85	-2	1,582	-0.13%
2023/11/01	10	13.40	0	0.00	13.35	10	1,589	0.63%
2023/10/31	0	0.00	5	13.60	13.30	-5	1,648	-0.30%
2023/10/30	4	13.73	0	0.00	13.65	4	1,629	0.25%
2023/10/27	2	13.90	6	14.15	13.80	-4	1,620	-0.25%
2023/10/26	2	13.95	2	14.15	13.90	0	1,608	0.00%
2023/10/25	2	14.05	2	14.30	13.90	0	1,588	0.00%
2023/10/24	2	13.65	4	13.98	14.25	-2	1,576	-0.13%
2023/10/23	4	14.15	0	0.00	14.00	4	1,541	0.26%
2023/10/20	0	0.00	2	13.95	13.90	-2	1,379	-0.15%
2023/10/19	2	13.80	2	14.00	13.85	0	1,365	0.00%
2023/10/18	2	13.80	2	14.00	13.65	0	1,337	0.00%
2023/10/17	0	0.00	10	14.10	13.85	-10	1,363	-0.73%
2023/10/16	2	13.85	3	14.00	13.80	-1	1,334	-0.07%
2023/10/13	5	13.90	0	0.00	13.55	5	1,363	0.37%
2023/10/12	10	13.25	0	0.00	13.40	10	1,416	0.71%
2023/10/06	0	14.05	0	0.00	13.85	0	1,232	0.00%
2023/09/25	0	0.00	2	13.25	13.30	-2	1,099	-0.18%
2023/09/05	0	0.00	1	13.00	13.05	-1	982	-0.10%
2023/08/29	1	12.35	0	0.00	12.45	1	1,097	0.09%
2023/08/14	0	0.00	2	12.40	12.40	-2	1,149	-0.17%
2023/07/28	2	13.40	0	0.00	13.40	2	972	0.21%
2023/07/27	1	13.85	0	0.00	13.60	1	965	0.10%
2023/07/25	1	13.70	2	13.55	13.50	-1	943	-0.11%
2023/07/21	6	13.37	6	13.25	13.10	0	918	0.00%
2023/07/20	6	13.40	6	13.10	13.20	0	908	0.00%
2023/07/19	0	0.00	1	13.00	12.80	-1	872	-0.11%
2023/07/18	25	13.25	25	13.48	13.15	0	847	0.00%
2023/07/13	0	0.00	0.2	12.05	12.05	-0.2	729	-0.02%
2023/06/05	0	0.00	1	12.75	13.40	-1	604	-0.17%
2023/06/01	0	0.00	0.2	12.45	12.40	-0.2	518	-0.03%
2023/05/31	2	12.45	0	0.00	12.55	2	514	0.39%
2023/05/04	4	12.20	0	0.00	12.15	4	399	1.00%
2023/04/28	0	0.00	10	12.90	12.45	-10	380	-2.62%
2023/03/28	0	11.30	0	0.00	11.20	0	124	0.00%
2023/03/27	0	11.25	0	0.00	11.25	0	122	0.00%
2023/03/15	0	0.00	0.4	10.85	10.85	-0.4	107	-0.41%
2023/02/15	0.4	10.60	0	0.00	10.55	0.4	103	0.42%
2023/02/02	0	0.00	2	10.55	10.70	-2	101	-1.97%
2022/12/06	0	0.00	1	11.15	10.95	-1	140	-0.71%
2022/12/01	1	11.25	0	0.00	11.25	1	137	0.73%
2022/11/28	0	0.00	1	10.90	10.90	-1	135	-0.74%
2022/11/25	0	0.00	18	10.85	10.85	-18	136	-13.20%
2022/11/23	1	10.95	8	11.00	10.95	-7	139	-5.02%
2022/11/22	1	10.85	0	0.00	10.85	1	135	0.74%
2022/11/01	0	0.00	0.7	10.40	10.35	-0.7	166	-0.43%
2022/10/24	0.1	10.40	0	0.00	10.30	0.1	171	0.04%
2022/10/21	0.3	10.40	0	0.00	10.40	0.3	171	0.15%
2022/09/15	25	12.10	0	0.00	12.15	25	228	10.95%
2022/08/10	5	12.65	0	0.00	12.70	5	468	1.07%
2022/07/22	2	12.30	0.3	12.25	12.25	1.7	551	0.30%
2022/06/29	5	13.15	0	0.00	13.15	5	637	0.78%
2022/06/28	5	13.20	0	0.00	13.20	5	644	0.78%
2022/06/13	3	13.90	0	0.00	13.95	3	706	0.42%
2022/06/10	5	14.20	0	0.00	14.20	5	702	0.71%
2022/06/06	0	0.00	26	14.25	14.30	-26	707	-3.67%
2022/06/02	2	14.20	0	0.00	14.20	2	709	0.28%
2022/05/31	0	0.00	1	14.10	14.10	-1	723	-0.14%
2022/04/14	0.7	13.50	0	0.00	13.50	0.7	809	0.08%
2022/04/07	10	13.15	0	0.00	13.10	10	876	1.14%
2022/03/24	10	13.80	0	0.00	13.70	10	921	1.09%
2022/03/18	0	14.00	0	0.00	13.95	0	1,294	0.00%
2022/02/25	0	0.00	1	13.50	13.50	-1	1,766	-0.06%
2022/02/18	0	0.00	2	14.25	14.20	-2	2,219	-0.09%
2022/02/16	1	14.25	0.4	14.20	14.20	0.6	2,287	0.03%
2022/02/10	0	0.00	3	14.10	14.15	-3	2,573	-0.12%
2022/01/21	6	13.75	0	0.00	13.60	6	3,054	0.20%
2022/01/17	0	0.00	5	14.10	14.15	-5	3,137	-0.16%
2022/01/14	0.3	13.62	0	0.00	13.65	0.3	3,132	0.01%
2022/01/12	0	0.00	2	14.00	13.95	-2	3,143	-0.06%
2022/01/06	0	0.00	3	14.25	14.25	-3	3,626	-0.08%
2022/01/05	1	14.55	0	0.00	14.35	1	3,888	0.03%
2022/01/04	0	0.00	8.1	14.63	14.55	-8.1	3,879	-0.21%
2021/12/30	2.1	14.90	5	14.85	14.85	-2.9	3,886	-0.07%
2021/12/21	2	14.40	0	0.00	14.45	2	3,877	0.05%
2021/12/17	2	14.80	10	14.61	14.35	-8	3,885	-0.21%
2021/12/16	4	15.08	5	14.70	14.75	-1	3,883	-0.03%
2021/12/15	60	15.66	45	15.54	15.30	15	3,838	0.39%
2021/12/14	25	15.41	0	0.00	15.40	25	3,754	0.67%
2021/12/13	5	15.15	0	0.00	15.20	5	3,781	0.13%
2021/12/10	26	14.81	21	15.10	14.70	5	4,151	0.12%
2021/12/07	0	0.00	4	14.20	14.25	-4	4,314	-0.09%
2021/12/02	0	0.00	3	13.95	14.00	-3	4,294	-0.07%
2021/11/30	0	0.00	1	14.30	14.20	-1	4,271	-0.02%
2021/11/29	0	0.00	11	14.00	14.00	-11	4,261	-0.26%
2021/11/25	0	0.00	1	14.80	14.75	-1	4,200	-0.02%
2021/11/23	32	15.70	30	15.34	14.50	2	4,130	0.05%
2021/11/22	3	15.18	7	15.24	15.45	-4	4,029	-0.10%
2021/11/19	1	15.30	0	0.00	15.00	1	3,938	0.03%
2021/11/18	5	14.40	0	0.00	14.50	5	3,724	0.13%
2021/11/17	1	14.75	9	14.80	14.85	-8	3,697	-0.22%
2021/11/16	5	14.88	38	14.90	14.65	-33	3,658	-0.90%
2021/11/15	2	14.50	42	14.51	14.75	-40	3,621	-1.10%
2021/11/12	2	14.20	0	0.00	14.25	2	3,583	0.06%
2021/11/11	11	14.75	0	0.00	14.50	11	3,544	0.31%
2021/11/10	5	14.90	1	15.05	14.80	4	3,500	0.11%
2021/11/09	10	14.80	11	14.81	14.90	-1	3,405	-0.03%
2021/11/08	15	14.69	60	14.79	14.45	-45	3,316	-1.36%
2021/11/05	89	14.63	89	14.54	14.60	0	3,235	0.00%
2021/11/04	70	14.54	20	14.55	13.90	50	2,989	1.67%
2021/11/03	1	14.00	0	0.00	14.05	1	2,905	0.03%
2021/10/14	92	14.74	82	14.77	14.00	10	2,684	0.37%
2021/10/13	55	14.62	60	14.43	14.15	-5	2,369	-0.21%
2021/10/08	5	14.00	0	0.00	14.00	5	2,126	0.24%
2021/09/17	0	0.00	5	14.00	14.25	-5	3,984	-0.13%
2021/09/16	6	14.30	19	14.47	14.20	-13	3,945	-0.33%
2021/09/15	347	15.00	340	15.05	15.05	7	3,803	0.18%	大買/大賣/
2021/09/14	97	14.33	113	14.41	14.35	-16	3,329	-0.48%	大賣/
2021/09/13	0	0.00	0.2	13.70	13.75	-0.2	3,068	-0.01%
2021/08/11	10	13.40	3	13.65	13.40	7	3,850	0.18%
2021/08/06	0	0.00	2	13.53	13.40	-2	3,806	-0.05%
2021/07/27	5	13.95	0	0.00	13.80	5	3,855	0.13%
2021/07/21	0	0.00	4	13.85	13.80	-4	3,857	-0.10%
2021/07/19	10	14.79	12	14.90	14.85	-2	3,802	-0.05%
2021/07/15	2	14.35	0	0.00	14.45	2	3,727	0.05%
2021/07/14	5	14.45	2	14.40	14.40	3	3,710	0.08%
2021/07/13	13	14.27	0	0.00	14.15	13	3,700	0.35%
2021/07/12	0	0.00	10	14.70	14.65	-10	3,638	-0.27%
2021/07/09	222	15.64	194	15.24	14.90	28	3,550	0.79%	大買/大賣/
2021/07/08	10	14.60	0	0.00	15.20	10	2,989	0.33%
2021/07/02	0	0.00	10	14.40	14.00	-10	2,697	-0.37%
2021/07/01	1	14.55	16	14.61	14.45	-15	2,627	-0.57%
2021/06/30	36	15.27	5	15.52	15.15	31	2,509	1.24%
2021/06/29	12	14.20	14	14.46	14.65	-2	2,051	-0.10%
2021/06/25	0	0.00	14	13.74	13.60	-14	1,680	-0.83%
2021/06/22	1	14.20	1	13.95	13.80	0	1,607	0.00%
2021/06/18	20	14.53	38	14.38	14.50	-18	1,471	-1.22%
2021/06/17	30	13.83	100	13.68	14.20	-70	1,199	-5.84%
2021/06/16	0	0.00	1	13.45	13.30	-1	808	-0.12%
2021/06/15	100	13.39	0	0.00	13.50	100	792	12.61%
2021/06/09	20	12.98	93	12.94	12.95	-73	757	-9.64%
2021/06/08	93	13.87	0	0.00	13.25	93	737	12.62%
2021/06/02	0	0.00	1	13.00	12.85	-1	673	-0.15%
2021/05/12	0	0.00	1	12.20	12.20	-1	624	-0.16%
2021/05/10	0	0.00	1	13.05	13.20	-1	569	-0.18%
2021/05/04	0	0.00	1	12.20	12.20	-1	551	-0.18%
2021/04/29	2	13.35	0	0.00	13.15	2	536	0.37%
2021/04/21	0	0.00	1	12.85	12.85	-1	451	-0.22%
2021/04/19	16	12.85	0	0.00	12.85	16	447	3.58%
2021/04/06	1	12.25	0	0.00	12.25	1	440	0.23%
2021/03/23	1	12.20	0	0.00	12.25	1	425	0.24%
2021/03/05	0	0.00	10	11.95	11.95	-10	431	-2.32%
2021/03/03	0	12.05	0	0.00	12.05	0	438	0.00%
2020/12/31	0	0.00	2	12.95	12.80	-2	474	-0.42%
2020/12/30	2	12.60	0	0.00	12.55	2	434	0.46%
2020/12/28	12	12.20	0	0.00	12.20	12	422	2.84%
2020/12/08	7	12.40	0.1	12.40	12.45	6.9	498	1.39%
2020/12/07	1	12.40	1	12.70	12.40	0	598	0.00%
2020/12/02	0	0.00	0	13.00	13.00	0	620	-0.01%
2020/11/23	0	0.00	2	12.60	12.70	-2	663	-0.30%
2020/11/03	0.6	11.90	0	0.00	11.85	0.6	771	0.07%
2020/11/02	2	11.60	0	0.00	11.70	2	791	0.25%
2020/10/28	2	12.10	0	0.00	12.10	2	812	0.25%
2020/10/27	2	12.40	0	0.00	12.40	2	817	0.24%
2020/10/26	2	12.60	0	0.00	12.60	2	821	0.24%
2020/10/23	12	12.65	0	0.00	12.75	12	841	1.43%
2020/10/12	2	12.85	0	0.00	12.80	2	1,549	0.13%
2020/09/30	0	0.00	2	13.30	13.35	-2	2,371	-0.08%
2020/09/25	2	13.10	0	0.00	13.10	2	2,506	0.08%
2020/09/23	0	0.00	3	13.80	13.75	-3	2,498	-0.12%
2020/09/22	3	13.85	0	0.00	13.90	3	2,498	0.12%
2020/09/17	9	14.10	0	0.00	14.15	9	2,496	0.36%
2020/09/14	2	14.33	0	0.00	14.25	2	2,480	0.08%
2020/09/10	6	15.10	6	15.00	15.15	0	2,462	0.00%
2020/09/08	0	15.05	0	0.00	15.05	0	2,352	0.00%
2020/08/14	0	0.00	1	14.95	14.90	-1	2,665	-0.04%
2020/08/13	1	14.90	1	15.00	14.90	0	2,666	0.00%
2020/08/06	0	0.00	5	15.95	15.80	-5	2,646	-0.19%
2020/08/05	0	0.00	5	15.70	15.65	-5	2,700	-0.19%
2020/07/28	5	15.80	20	15.40	15.55	-15	3,058	-0.49%
2020/07/24	3	16.82	0	0.00	16.60	3	3,000	0.10%
2020/07/23	1	17.25	0	0.00	17.05	1	2,987	0.03%
2020/07/22	0	0.00	2	17.45	17.45	-2	2,935	-0.07%
2020/07/21	2	17.20	32	17.24	17.30	-30	2,880	-1.04%
2020/07/20	0	0.00	1	17.55	17.30	-1	2,831	-0.04%
2020/07/17	24	17.78	24	17.31	16.90	0	2,780	0.00%
2020/07/16	1	16.25	1	16.20	16.45	0	2,509	0.00%
2020/07/14	14	16.30	4	16.45	16.50	10	2,478	0.40%
2020/07/13	50	16.59	3	16.85	16.90	47	2,447	1.92%
2020/07/10	42	16.81	39	16.46	16.45	3	2,219	0.14%
2020/07/08	5	15.30	0	0.00	15.25	5	1,832	0.27%
2020/07/07	8	15.63	14	15.54	15.60	-6	1,824	-0.33%
2020/07/01	0	0.00	1	14.85	14.80	-1	1,722	-0.06%
2020/06/22	0	0.00	1	14.70	14.60	-1	1,720	-0.06%
2020/06/19	0	0.00	3	14.83	14.70	-3	1,723	-0.17%
2020/06/18	10	15.00	3	14.95	14.95	7	1,724	0.41%
2020/06/15	0	0.00	2	14.30	14.25	-2	1,747	-0.11%
2020/06/11	6	14.28	26	14.15	14.25	-20	1,746	-1.15%
2020/06/09	2	15.45	0	0.00	15.50	2	1,720	0.12%
2020/06/05	1	15.40	0	0.00	15.40	1	1,717	0.06%
2020/06/04	30	15.84	25	16.06	15.50	5	1,700	0.29%
2020/06/03	10	15.69	26	15.74	15.90	-16	1,594	-1.00%
2020/06/02	3	14.98	6	15.05	15.70	-3	1,467	-0.20%
2020/05/29	3	14.25	0	0.00	14.25	3	1,364	0.22%
2020/05/27	0	0.00	11	14.20	14.15	-11	1,365	-0.81%
2020/05/15	4	13.65	0	0.00	13.85	4	1,386	0.29%
2020/05/14	10	13.75	4	13.70	13.75	6	1,386	0.43%
2020/05/12	4	14.10	0	0.00	14.10	4	1,413	0.28%
2020/05/11	2	15.50	0	0.00	15.40	2	1,343	0.15%
2020/05/08	9	16.13	0	0.00	15.80	9	1,325	0.68%
2020/05/07	11	16.03	10	16.05	16.15	1	1,281	0.08%
2020/05/06	3	16.00	0	0.00	15.95	3	1,258	0.24%
2020/05/04	0	0.00	1	15.95	15.95	-1	1,196	-0.08%
2020/04/30	0	0.00	2	14.85	14.95	-2	998	-0.20%
2020/04/28	7	14.68	5	14.80	14.85	2	997	0.20%
2020/04/23	0	0.00	5	14.40	14.40	-5	1,048	-0.48%
2020/04/22	7	14.46	14	14.43	14.30	-7	1,061	-0.66%
2020/04/20	4	13.90	0	0.00	14.10	4	1,102	0.36%
2020/04/16	8	14.38	0	0.00	14.50	8	1,370	0.58%
2020/04/15	5	14.50	0	0.00	14.25	5	1,377	0.36%
2020/04/14	0	0.00	2	14.00	14.10	-2	1,348	-0.15%
2020/04/13	0	0.00	16	13.94	14.00	-16	1,317	-1.21%
2020/04/09	2	12.63	0	0.00	12.45	2	1,235	0.16%
2020/04/08	0	0.00	3	12.25	12.55	-3	1,228	-0.24%
2020/03/25	4	11.15	0	0.00	11.15	4	1,216	0.33%
2020/03/20	0	0.00	10	10.60	10.80	-10	1,215	-0.82%
2020/03/19	0	0.00	3	10.25	10.20	-3	1,219	-0.25%
2020/02/27	15	15.18	0	0.00	14.95	15	1,136	1.32%
2020/02/26	0	0.00	2	14.95	15.05	-2	1,118	-0.18%
2020/02/17	2	15.45	0	0.00	15.25	2	1,111	0.18%
2020/02/12	5	15.35	5	15.45	15.45	0	1,068	0.00%
2020/02/11	10	15.30	10	15.35	15.30	0	1,066	0.00%
2020/02/04	37	15.86	39	16.09	15.75	-2	1,023	-0.20%
2020/02/03	0	0.00	33	14.88	15.40	-33	995	-3.31%
2020/01/31	30	15.34	0	0.00	15.25	30	976	3.07%
2020/01/20	0	0.00	1	16.30	16.80	-1	919	-0.11%
2020/01/17	0	0.00	2	16.50	16.35	-2	880	-0.23%
2020/01/16	3	16.70	96	16.40	16.40	-93	865	-10.75%
2020/01/14	68	16.55	0	0.00	16.55	68	774	8.78%
2020/01/13	48	16.56	10	16.65	16.60	38	744	5.10%
2020/01/10	102	17.00	102	16.69	16.85	0	684	0.00%	大買/大賣/
2020/01/09	0	0.00	3	16.10	16.10	-3	451	-0.66%
2019/12/25	0	0.00	14	14.80	14.70	-14	502	-2.79%
2019/12/24	13	14.55	15	14.46	14.50	-2	492	-0.41%
2019/12/16	0	0.00	15	14.76	14.80	-15	484	-3.10%
2019/12/05	0	0.00	8	14.05	14.15	-8	474	-1.69%
2019/11/27	0	0.00	0.3	14.30	14.35	-0.3	481	-0.05%
2019/11/14	5	14.50	0	0.00	14.50	5	540	0.92%
2019/11/12	11	14.60	0	0.00	14.60	11	532	2.07%
2019/10/17	10	14.30	0	0.00	14.30	10	573	1.74%
2019/10/04	50	14.85	50	14.72	14.00	0	710	0.00%
2019/10/03	0	0.00	2	13.45	13.50	-2	664	-0.30%
2019/09/18	6	14.05	0	0.00	14.05	6	819	0.73%
2019/08/19	4	14.70	6	14.88	14.95	-2	1,001	-0.20%
2019/08/16	2	14.25	4	14.14	14.25	-2	948	-0.21%
2019/08/13	0	0.00	2	13.65	13.60	-2	947	-0.21%
2019/08/05	5	14.31	0	0.00	14.00	5	1,011	0.49%
2019/07/31	0	0.00	2	14.85	14.85	-2	1,045	-0.19%
2019/07/26	4	15.20	0	0.00	15.10	4	1,098	0.36%
2019/07/24	0	0.00	7	14.30	14.60	-7	1,118	-0.63%
2019/07/16	2	17.35	0	0.00	17.25	2	1,126	0.18%
2019/07/15	7	17.25	0	0.00	17.25	7	1,136	0.62%
2019/07/12	8	17.05	0	0.00	17.05	8	1,139	0.70%
2019/07/05	1	17.15	0	0.00	17.20	1	1,296	0.08%
2019/07/04	96	17.31	106	17.45	17.10	-10	1,297	-0.77%	大賣/
2019/06/03	4	16.95	10	16.61	16.70	-6	2,220	-0.27%
2019/05/31	0	0.00	2	17.00	16.90	-2	2,205	-0.09%
2019/05/30	3	17.18	3	17.12	17.10	0	2,200	0.00%
2019/05/29	6	16.83	4	17.00	17.05	2	2,177	0.09%
2019/05/28	6	16.70	0	0.00	16.70	6	2,148	0.28%
2019/05/27	0	0.00	3	16.55	16.45	-3	2,153	-0.14%
2019/05/24	3	16.45	0	0.00	16.50	3	2,147	0.14%
2019/05/15	23	16.44	3	16.55	16.50	20	2,260	0.88%
2019/05/14	0	0.00	10	15.15	15.60	-10	2,292	-0.44%
2019/05/06	0	0.00	2	16.35	16.90	-2	2,288	-0.09%
2019/04/30	1	16.25	1	16.35	16.25	0	2,228	0.00%
2019/04/26	4	16.31	4	16.61	16.60	0	2,212	0.00%
2019/04/25	2	16.35	0	0.00	16.30	2	2,188	0.09%
2019/04/19	12	17.10	0	0.00	17.10	12	2,160	0.56%
2019/04/16	0	0.00	7	16.91	16.75	-7	2,083	-0.34%
2019/04/15	7	17.25	63	17.22	17.00	-56	2,143	-2.61%
2019/04/11	10	17.65	40	17.70	17.45	-30	2,091	-1.43%
2019/04/10	0	0.00	10	16.95	17.15	-10	2,014	-0.50%
2019/04/09	0	0.00	40	16.86	17.00	-40	2,016	-1.98%
2019/04/08	2	16.90	40	17.08	16.95	-38	2,101	-1.81%
2019/04/03	8	17.38	25	17.51	17.40	-17	2,058	-0.83%
2019/04/02	40	17.54	5	17.61	17.20	35	1,996	1.75%
2019/04/01	32	16.82	5	17.05	17.15	27	1,914	1.41%
2019/03/29	55	16.64	68	16.82	16.60	-13	1,818	-0.72%
2019/03/28	4	15.88	1	15.85	15.80	3	1,663	0.18%
2019/03/27	2	16.30	0	0.00	16.25	2	1,629	0.12%
2019/03/26	34	16.50	1	16.05	16.05	33	1,603	2.06%
2019/03/25	70	15.89	0	0.00	16.15	70	1,549	4.52%
2019/03/22	51	15.86	30	15.89	16.00	21	1,500	1.40%
2019/03/21	40	15.48	3	15.40	15.50	37	1,350	2.74%
2019/03/18	0	0.00	6	14.39	14.30	-6	1,190	-0.50%
2019/03/08	3	13.25	0	0.00	13.35	3	1,137	0.26%
2019/02/22	1	14.05	4	14.03	13.85	-3	1,125	-0.27%
2019/02/20	2	14.00	0	0.00	13.80	2	1,054	0.19%
2019/02/12	2	13.20	0	0.00	13.30	2	1,063	0.19%
2019/02/11	4	13.15	4	13.10	13.30	0	1,055	0.00%
2019/01/15	0	0.00	1	12.55	12.70	-1	974	-0.10%
2019/01/11	0	0.00	1	13.10	12.75	-1	978	-0.10%
2019/01/08	1	12.90	0	0.00	12.90	1	965	0.10%
2019/01/07	0	0.00	34	12.85	13.25	-34	945	-3.60%
2019/01/03	0	0.00	11	12.85	12.75	-11	882	-1.25%
2019/01/02	1	12.90	0	0.00	12.80	1	880	0.11%
2018/12/27	0	0.00	4	12.95	12.55	-4	821	-0.49%
2018/12/26	4	12.10	0	0.00	11.95	4	712	0.56%
2018/12/20	20	11.45	2	11.45	11.50	18	714	2.52%
2018/12/13	12	11.98	0	0.00	11.90	12	763	1.57%
2018/12/05	15	12.72	0	0.00	12.50	15	745	2.01%
2018/12/04	5	13.20	0	0.00	13.20	5	725	0.69%
2018/12/03	11	12.95	0	0.00	12.95	11	701	1.57%
2018/11/21	0	0.00	11	12.45	12.60	-11	621	-1.77%
2018/11/15	5	13.20	5	13.25	13.10	0	597	0.00%
2018/11/14	10	13.41	10	13.23	12.95	0	572	0.00%
2018/11/12	3	13.20	0	0.00	13.10	3	543	0.55%
2018/10/11	0	0.00	5	11.10	11.00	-5	492	-1.01%
2018/10/03	0	0.00	10	13.00	13.00	-10	465	-2.15%
2018/09/19	10	13.65	0	0.00	13.70	10	473	2.11%
2018/08/31	0	0.00	20	13.75	13.70	-20	625	-3.20%
2018/08/23	1	12.95	0	0.00	13.45	1	734	0.14%
2018/08/21	0	0.00	1	13.00	13.10	-1	862	-0.12%
2018/08/16	20	12.65	0	0.00	12.60	20	835	2.39%
2018/08/13	1	12.80	0	0.00	12.85	1	835	0.12%
2018/08/10	3	13.70	0	0.00	13.45	3	804	0.37%
2018/06/25	0	0.00	10	15.30	15.20	-10	1,066	-0.94%
2018/06/13	0	0.00	4	16.00	15.95	-4	1,321	-0.30%
2018/06/12	4	16.48	4	16.00	16.15	0	1,348	0.00%
2018/05/30	10	15.80	4	16.00	16.00	6	1,216	0.49%
2018/05/29	11	15.50	1	15.45	15.60	10	1,140	0.88%
2018/05/25	4	14.60	0	0.00	14.55	4	1,072	0.37%
2018/05/21	2	14.90	2	14.85	14.90	0	1,084	0.00%
2018/05/03	4	14.90	0	0.00	14.90	4	1,126	0.35%
2018/04/19	0	0.00	20	15.70	15.70	-20	1,369	-1.46%
2018/04/18	0	0.00	10	15.90	15.90	-10	1,418	-0.70%
2018/04/16	20	16.15	0	0.00	15.95	20	1,480	1.35%
2018/04/12	0	0.00	10	15.80	15.85	-10	1,500	-0.67%
2018/04/02	10	15.80	0	0.00	15.95	10	1,466	0.68%
2018/03/30	0	0.00	4	15.60	15.30	-4	1,482	-0.27%
2018/03/29	0	0.00	3	15.55	15.50	-3	1,483	-0.20%
2018/03/27	12	16.05	0	0.00	15.65	12	1,513	0.79%
2018/03/26	2	15.65	0	0.00	15.60	2	1,447	0.14%
2018/03/23	0	0.00	10	15.30	15.40	-10	1,411	-0.71%
2018/03/22	0	0.00	11	15.58	15.35	-11	1,408	-0.78%
2018/03/21	1	15.85	4	15.65	15.60	-3	1,393	-0.22%
2018/03/20	2	15.70	2	15.80	15.65	0	1,351	0.00%
2018/03/19	1	15.40	0	0.00	15.10	1	1,287	0.08%
2018/03/16	10	15.00	0	0.00	14.70	10	1,236	0.81%
2018/03/15	13	15.24	1	15.30	15.30	12	1,180	1.02%
2018/03/09	3	14.00	0	0.00	14.05	3	1,118	0.27%
2018/02/27	0	0.00	1	14.30	14.30	-1	1,299	-0.08%
2018/02/08	0	0.00	5	14.20	14.10	-5	1,475	-0.34%
2018/01/31	0	0.00	5	15.68	15.75	-5	2,122	-0.24%
2018/01/29	0	0.00	1	15.75	15.75	-1	2,185	-0.05%
2018/01/26	3	15.62	0	0.00	15.80	3	2,189	0.14%
2018/01/23	0	0.00	88	16.00	15.60	-88	2,252	-3.91%
2018/01/16	1	17.40	2	17.40	17.00	-1	2,252	-0.04%
2018/01/15	89	17.10	1	17.60	17.40	88	2,191	4.02%
2018/01/02	2	16.00	0	0.00	16.15	2	1,987	0.10%