德淵 (4720)-凱基-板橋券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
2,647張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	18.80	18.35	-3	1,034	-0.29%
2024/05/13	0	0.00	15	18.19	18.40	-15	998	-1.50%
2024/05/07	0	0.00	7	17.96	17.95	-7	944	-0.74%
2024/04/29	0	0.00	3	17.30	17.25	-3	877	-0.34%
2024/04/25	1	16.70	0	0.00	16.40	1	860	0.12%
2024/04/18	0	0.00	20	16.90	17.00	-20	852	-2.35%
2024/04/17	0	0.00	1	16.95	17.15	-1	853	-0.12%
2024/04/16	10	16.60	0	0.00	16.75	10	837	1.19%
2024/04/15	10	16.65	0	0.00	16.60	10	850	1.18%
2024/04/11	0	0.00	6	16.15	16.35	-6	851	-0.70%
2024/04/02	5	15.45	0	0.00	15.45	5	913	0.55%
2024/04/01	5	15.60	0	0.00	15.50	5	928	0.54%
2024/03/29	10	15.48	0	0.00	15.60	10	940	1.06%
2024/03/12	1	16.05	0	0.00	15.95	1	959	0.10%
2024/02/26	0	0.00	1	18.40	17.90	-1	868	-0.12%
2024/02/23	0	0.00	30	17.35	17.90	-30	827	-3.62%
2024/02/21	1	17.25	0	0.00	17.20	1	784	0.13%
2024/02/20	10	17.25	0	0.00	17.15	10	770	1.30%
2024/02/15	30	16.30	0	0.00	16.15	30	688	4.36%
2024/02/05	2	14.90	0	0.00	14.90	2	634	0.32%
2024/01/19	2	15.50	0	0.00	15.55	2	601	0.33%
2024/01/02	2	16.60	0	0.00	16.75	2	470	0.43%
2023/08/30	1	14.50	0	0.00	14.80	1	252	0.40%
2023/07/13	0	0.00	0.2	14.80	14.90	-0.2	324	-0.07%
2023/04/27	0	0.00	5	15.64	15.30	-5	283	-1.77%
2023/04/26	5	15.55	7	15.51	15.55	-2	234	-0.85%
2023/04/25	7	14.85	0	0.00	14.80	7	222	3.15%
2023/04/13	0.2	14.55	0	0.00	14.45	0.2	189	0.11%
2023/02/07	0	0.00	2	14.35	14.30	-2	369	-0.54%
2023/02/02	2	14.20	0	0.00	14.30	2	372	0.54%
2023/02/01	0	0.00	4	14.29	14.25	-4	370	-1.08%
2023/01/16	0	0.00	0	14.20	13.95	0	372	0.00%
2022/10/31	0	0.00	5	13.90	13.85	-5	2,549	-0.20%
2022/10/26	0	0.00	4	13.50	13.45	-4	2,545	-0.16%
2022/10/05	0	0.00	1.1	15.65	15.20	-1.1	2,483	-0.04%
2022/10/04	1	15.50	0	0.00	15.50	1	2,468	0.04%
2022/09/28	0.1	15.15	0	0.00	15.20	0.1	1,898	0.01%
2022/09/23	0	0.00	1	15.15	15.20	-1	1,652	-0.06%
2022/09/22	1	15.55	0	0.00	15.40	1	1,646	0.06%
2022/09/21	0	0.00	4	15.80	15.45	-4	1,637	-0.24%
2022/09/20	2	16.45	0	0.00	16.45	2	1,594	0.13%
2022/09/19	2	16.45	10	16.50	16.65	-8	1,567	-0.51%
2022/09/16	4	16.35	0	0.00	16.15	4	1,444	0.28%
2022/09/13	10	16.75	12	17.22	16.90	-2	1,352	-0.15%
2022/09/07	1	16.40	2	16.50	16.50	-1	1,273	-0.08%
2022/09/06	10	17.30	14	17.05	15.95	-4	1,240	-0.32%
2022/09/05	11	17.84	0	0.00	17.15	11	1,182	0.93%
2022/09/02	1	17.25	1	17.70	17.90	0	1,124	0.00%
2022/09/01	13	17.68	14	17.68	17.90	-1	1,017	-0.10%
2022/08/31	17	17.34	18	17.31	17.15	-1	891	-0.11%
2022/08/30	13	16.85	2	17.35	17.20	11	739	1.49%
2022/08/29	7	16.29	3	16.57	16.95	4	437	0.91%
2022/08/26	180	15.45	180	15.45	15.45	0	261	0.00%	大買/大賣/
2022/07/22	0	0.00	10	14.06	14.00	-10	209	-4.77%
2022/07/04	0	0.00	10	13.50	13.65	-10	272	-3.68%
2022/06/22	0	0.00	5	14.30	14.20	-5	364	-1.37%
2022/06/09	0	0.00	5	15.05	15.10	-5	425	-1.18%
2022/06/02	0	0.00	2	15.10	15.05	-2	456	-0.44%
2022/05/27	0	0.00	6	14.43	14.60	-6	495	-1.21%
2022/05/25	0	0.00	0.2	14.70	14.55	-0.2	524	-0.04%
2022/05/24	0	0.00	1	14.75	14.60	-1	551	-0.19%
2022/05/06	0	0.00	0.3	14.35	14.40	-0.3	943	-0.03%
2022/05/03	0	0.00	5.3	14.10	14.20	-5.3	977	-0.54%
2022/04/27	2	13.85	0	0.00	14.00	2	1,128	0.18%
2022/04/22	6	14.90	0	0.00	14.90	6	1,333	0.45%
2022/04/18	0	0.00	7	14.90	14.95	-7	1,864	-0.38%
2022/04/15	0.2	15.50	0	0.00	15.05	0.2	2,077	0.01%
2022/04/14	0	0.00	2	15.75	15.50	-2	2,213	-0.09%
2022/04/12	0	0.00	15	15.70	15.45	-15	2,794	-0.54%
2022/04/08	5	15.15	5	15.45	15.90	0	2,929	0.00%
2022/04/07	3	15.10	0	0.00	15.10	3	2,957	0.10%
2022/04/01	5	15.65	0	0.00	15.65	5	2,965	0.17%
2022/03/29	0	0.00	18	16.20	16.25	-18	2,928	-0.61%
2022/03/24	20	15.84	0	0.00	16.10	20	2,909	0.69%
2022/03/23	26	15.65	0	0.00	15.85	26	2,898	0.90%
2022/03/22	0	0.00	0	15.60	15.75	0	2,894	0.00%
2022/03/17	1	15.20	0	0.00	15.35	1	2,877	0.03%
2022/03/15	1	14.85	0	0.00	14.80	1	2,869	0.03%
2022/03/03	10	16.35	0	0.00	16.00	10	2,801	0.36%
2022/02/25	1	15.80	10	15.85	16.00	-9	2,772	-0.32%
2022/02/24	0	16.43	4	15.95	15.60	-4	2,757	-0.14%
2022/02/23	0	0.00	19	16.53	16.60	-19	2,730	-0.70%
2022/02/21	5	16.55	20	16.59	16.55	-15	2,698	-0.56%
2022/02/17	3	16.80	0	0.00	16.80	3	2,680	0.11%
2022/02/16	40	16.51	0	0.00	16.70	40	2,633	1.52%
2022/02/14	10	17.53	9	17.17	17.05	1	2,587	0.04%
2022/02/11	30	16.94	25	16.78	17.40	5	2,475	0.20%
2022/02/09	5	15.90	0	0.00	15.85	5	2,390	0.21%
2022/01/24	3	15.35	0	0.00	15.20	3	2,369	0.13%
2022/01/21	6	16.15	0	0.00	15.95	6	2,340	0.26%
2022/01/14	1	18.30	5	19.20	18.30	-4	2,011	-0.20%
2022/01/11	5	19.65	12	19.96	19.65	-7	1,623	-0.43%
2022/01/10	1	20.00	1	19.70	19.50	0	1,510	0.00%
2022/01/06	0	0.00	31	20.10	19.50	-31	1,263	-2.45%
2022/01/05	4	19.71	8	19.63	19.50	-4	1,005	-0.40%
2022/01/04	0	0.00	1.1	19.55	19.55	-1.1	700	-0.16%
2022/01/03	0	0.00	1	17.80	17.80	-1	616	-0.16%
2021/12/29	5	15.90	0	0.00	15.85	5	530	0.94%
2021/12/20	1	14.80	0	0.00	15.00	1	658	0.15%
2021/12/17	1	15.00	0	0.00	15.00	1	657	0.15%
2021/12/03	0	0.00	7	14.22	14.20	-7	821	-0.85%
2021/11/26	0	0.00	0	14.75	14.60	0	824	0.00%
2021/11/17	3	14.75	0	0.00	14.65	3	815	0.37%
2021/11/05	5	15.35	0	0.00	15.05	5	785	0.64%
2021/10/15	2	14.70	0	0.00	14.80	2	698	0.29%
2021/10/06	3	14.00	0	0.00	14.05	3	553	0.54%
2021/10/01	0	0.00	2	15.05	14.00	-2	532	-0.38%
2021/09/30	33	15.65	33	15.65	14.70	0	497	0.00%
2021/09/17	2	14.50	0	0.00	14.10	2	388	0.51%
2021/09/15	175	15.23	160	15.30	15.30	15	315	4.76%	大買/大賣/
2021/07/05	0	0.00	1	15.20	15.15	-1	1,293	-0.08%
2021/07/02	30	15.20	0	0.00	15.15	30	1,364	2.20%
2021/06/18	1	15.45	0	0.00	15.50	1	1,660	0.06%
2021/06/04	0	0.00	2	15.58	15.40	-2	1,695	-0.12%
2021/06/03	2	15.55	0	0.00	15.45	2	1,692	0.12%
2021/05/26	3	14.80	0	0.00	14.85	3	1,665	0.18%
2021/05/12	1	15.70	0	0.00	15.30	1	1,626	0.06%
2021/04/27	0	0.00	0.2	18.60	18.65	-0.2	1,545	-0.01%
2021/04/22	1	18.70	2	19.10	18.20	-1	1,517	-0.07%
2021/04/21	17	20.21	14	20.33	20.15	3	1,379	0.22%
2021/04/14	0	0.00	3	17.75	17.40	-3	1,091	-0.27%
2021/04/12	0	0.00	1	19.30	18.30	-1	1,075	-0.09%
2021/04/08	1	18.95	26	18.89	18.70	-25	1,043	-2.40%
2021/04/07	11	17.73	191	17.75	18.45	-180	1,078	-16.69%	大賣/鉅額交易
2021/04/06	327	17.64	124	17.64	17.70	203	956	21.22%	大買/大賣/鉅額交易
2021/03/26	1	15.75	0	0.00	16.05	1	918	0.11%
2021/03/25	1	16.15	0	0.00	15.90	1	917	0.11%
2021/03/23	0	0.00	1	15.85	16.00	-1	897	-0.11%
2021/03/18	0	0.00	1	16.20	16.05	-1	905	-0.11%
2021/03/17	0	0.00	1	16.20	16.20	-1	918	-0.11%
2021/03/15	4	16.18	0	0.00	16.30	4	914	0.44%
2021/03/12	2	15.70	0	0.00	15.80	2	912	0.22%
2021/02/26	1	16.00	0	0.00	15.95	1	1,259	0.08%
2021/02/22	0	0.00	1	15.80	15.95	-1	1,327	-0.08%
2021/02/02	1	14.65	0	0.00	14.80	1	1,303	0.08%
2021/01/19	0	0.00	1	16.00	16.00	-1	1,200	-0.08%
2021/01/14	0	0.00	0.1	15.75	15.75	-0.1	1,161	-0.01%
2021/01/06	0	0.00	1	15.70	15.75	-1	1,114	-0.09%
2021/01/05	0	0.00	1	16.60	16.35	-1	1,083	-0.09%
2021/01/04	1	16.05	0	0.00	16.20	1	1,053	0.09%
2020/12/31	1	16.25	0	0.00	16.25	1	1,067	0.09%
2020/12/30	12	16.10	22	16.45	16.60	-10	1,026	-0.97%
2020/12/24	0	0.00	25	15.45	15.45	-25	898	-2.78%
2020/12/23	25	15.80	0	0.00	15.40	25	881	2.84%
2020/12/18	0	0.00	50	15.09	14.90	-50	802	-6.23%
2020/12/11	0	0.00	50	15.00	15.30	-50	796	-6.27%
2020/12/10	0	0.00	60	15.11	15.10	-60	785	-7.63%
2020/12/03	25	15.95	0	0.00	15.70	25	865	2.89%
2020/12/02	10	15.75	0	0.00	15.70	10	907	1.10%
2020/12/01	15	16.15	113	16.19	16.00	-98	913	-10.73%	大賣/
2020/11/30	300.1	15.94	70	16.20	16.20	230.1	866	26.56%	大買/鉅額交易
2020/11/26	3	14.90	0	0.00	15.05	3	753	0.40%
2020/11/24	0	0.00	5	14.90	14.75	-5	729	-0.69%
2020/11/23	5	14.85	0	0.00	14.70	5	791	0.63%
2020/11/19	0	0.00	20	14.00	14.05	-20	760	-2.63%
2020/10/05	0	0.00	2	13.50	13.50	-2	1,054	-0.19%
2020/09/14	0	0.00	2	14.30	14.25	-2	1,402	-0.14%
2020/09/11	1	15.15	1	15.15	14.30	0	1,404	0.00%
2020/09/10	0	0.00	2	14.65	14.95	-2	1,323	-0.15%
2020/09/07	1	14.80	0	0.00	14.45	1	1,334	0.07%
2020/09/03	0	0.00	2	14.00	14.25	-2	1,352	-0.15%
2020/09/02	2	14.20	0	0.00	14.10	2	1,362	0.15%
2020/08/27	5	14.39	1	14.05	14.00	4	1,347	0.30%
2020/08/18	0	0.00	1	13.45	13.40	-1	1,676	-0.06%
2020/08/07	20	13.43	20	13.05	13.00	0	2,567	0.00%
2020/07/10	24	14.43	24	14.54	14.30	0	4,003	0.00%
2020/07/09	0	0.00	62	14.30	14.15	-62	3,893	-1.59%
2020/07/08	0	0.00	3	14.10	14.30	-3	3,878	-0.08%
2020/07/02	2	14.80	2	14.65	14.65	0	3,814	0.00%
2020/07/01	33	14.81	52	14.95	14.60	-19	3,799	-0.50%
2020/06/23	2	14.55	0	0.00	14.25	2	3,598	0.06%
2020/06/22	8	14.44	9	14.41	14.35	-1	3,577	-0.03%
2020/06/11	3	14.85	0	0.00	13.90	3	3,418	0.09%
2020/06/10	21	14.50	16	14.50	14.65	5	3,390	0.15%
2020/06/09	0	0.00	10	14.15	14.05	-10	3,346	-0.30%
2020/06/04	0	0.00	16	14.15	14.10	-16	3,342	-0.48%
2020/05/29	10	15.55	0	0.00	15.55	10	3,370	0.30%
2020/05/28	1	14.75	1	14.85	14.65	0	3,310	0.00%
2020/05/25	29	15.88	11	16.73	15.40	18	3,284	0.55%
2020/05/22	28	17.17	12	17.92	16.95	16	3,173	0.50%
2020/05/21	15	17.84	10	17.83	18.00	5	3,044	0.16%
2020/05/20	8	17.89	18	17.85	18.15	-10	2,899	-0.34%
2020/05/19	10	17.01	7	17.31	16.90	3	2,677	0.11%
2020/05/18	15	17.44	24	17.14	17.85	-9	2,585	-0.35%
2020/05/15	15	16.18	6	16.68	16.25	9	2,449	0.37%
2020/05/14	27	16.91	6	17.50	16.70	21	2,486	0.84%
2020/05/13	0	0.00	10	18.00	17.55	-10	2,462	-0.41%
2020/05/12	18	16.68	13	16.76	16.75	5	2,370	0.21%
2020/05/11	6	17.23	16	16.82	17.25	-10	2,297	-0.44%
2020/05/08	40	18.79	13	18.54	17.10	27	2,154	1.25%
2020/05/07	41	17.76	23	17.62	18.95	18	1,842	0.98%
2020/05/06	35	16.50	24	16.64	17.25	11	1,474	0.75%
2020/05/05	20	15.70	15	14.62	15.70	5	1,204	0.41%
2020/05/04	0	0.00	10	13.63	14.30	-10	1,111	-0.90%
2020/04/30	29	14.81	4	14.40	14.45	25	1,074	2.33%
2020/04/29	2	15.15	2	15.25	15.00	0	1,044	0.00%
2020/03/26	0	0.00	2	11.20	11.20	-2	796	-0.25%
2020/03/19	0	0.00	1	10.25	10.80	-1	784	-0.13%
2020/03/09	2	16.05	0	0.00	15.10	2	657	0.30%
2020/02/27	0	0.00	1	15.00	14.45	-1	330	-0.30%
2020/02/24	2	14.85	0	0.00	15.00	2	272	0.73%
2020/02/17	3	14.80	3	14.95	14.40	0	184	0.00%
2018/09/10	0	0.00	4	13.10	13.35	-4	141	-2.83%
2018/06/25	1	14.45	1	14.55	14.20	0	122	0.00%
2018/05/16	0	0.00	10	14.30	14.15	-10	94	-10.53%
2018/04/25	2	15.25	0	0.00	15.15	2	97	2.05%
2018/04/20	1	15.05	0	0.00	15.10	1	92	1.08%
2018/04/13	1	14.90	0	0.00	14.95	1	73	1.36%
2018/03/15	10	14.55	0	0.00	14.55	10	69	14.32%