泰博 (4736)-凱基-板橋券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
155.5
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	155.00	0	0.00	155.50	0	160	0.02%
2024/04/23	0.1	155.57	0	0.00	155.50	0.1	164	0.05%
2024/04/09	0	0.00	1	152.50	153.00	-1	199	-0.50%
2024/02/23	1	158.50	1	159.00	158.50	0	262	0.00%
2024/02/16	1	159.00	0	0.00	158.50	1	268	0.37%
2024/01/31	2	160.25	0	0.00	160.00	2	273	0.73%
2024/01/17	4	162.63	2	162.99	160.00	2	282	0.70%
2024/01/12	1	165.00	0	0.00	164.50	1	279	0.36%
2024/01/08	0	171.00	0	0.00	170.50	0	278	0.00%
2024/01/05	0	0.00	1	168.00	167.00	-1	266	-0.37%
2024/01/03	0	0.00	0.2	168.00	165.50	-0.2	258	-0.08%
2023/12/27	1	163.00	0	0.00	163.50	1	240	0.42%
2023/12/26	0	0.00	0	162.00	162.50	0	239	-0.01%
2023/12/25	1	160.50	0	0.00	161.00	1	239	0.42%
2023/12/22	1	160.00	1	162.00	162.00	0	241	0.00%
2023/12/15	6	161.25	0	0.00	162.50	6	261	2.30%
2023/12/08	1	160.00	0	0.00	159.50	1	253	0.39%
2023/12/07	0	0.00	0	161.50	160.00	0	255	-0.01%
2023/12/05	0	0.00	0.1	164.00	164.00	-0.1	256	-0.04%
2023/12/01	2	158.01	0	0.00	158.50	2	236	0.86%
2023/11/29	0	0.00	2	157.00	159.50	-2	246	-0.81%
2023/11/23	1	154.50	0	0.00	154.50	1	252	0.40%
2023/11/13	3	143.00	0	0.00	142.50	3	266	1.12%
2023/11/09	1	147.50	1	146.00	146.00	0	278	0.00%
2023/11/08	2	145.50	1.1	147.59	147.50	0.9	282	0.32%
2023/11/01	0	0.00	0.2	144.00	142.50	-0.2	297	-0.07%
2023/10/31	0	143.00	0	0.00	142.50	0	299	0.01%
2023/10/17	0	0.00	2	147.50	147.50	-2	310	-0.64%
2023/10/13	0	0.00	0	150.50	148.00	0	315	-0.01%
2023/10/06	0	149.50	0	0.00	148.50	0	326	0.01%
2023/09/28	0	150.00	0	0.00	149.00	0	333	0.01%
2023/09/26	3	147.00	0	0.00	146.50	3	333	0.90%
2023/09/20	3	148.17	0	0.00	147.50	3	330	0.91%
2023/09/15	0.1	154.00	0	0.00	154.50	0.1	317	0.03%
2023/09/14	0	0.00	5	153.00	153.50	-5	319	-1.57%
2023/09/11	1	153.00	5	152.00	150.50	-4	331	-1.21%
2023/09/08	1	155.50	0	0.00	155.50	1	328	0.30%
2023/09/04	0	0.00	0.1	156.00	154.50	-0.1	335	-0.03%
2023/08/31	0.2	173.75	0	0.00	172.00	0.2	308	0.06%
2023/08/23	0.1	176.00	0	0.00	175.00	0.1	290	0.03%
2023/08/17	0.3	169.00	0.3	171.50	169.50	0	318	0.00%
2023/08/16	1	166.00	1	169.50	171.50	0	315	0.00%
2023/08/02	0	0.00	2	185.00	185.00	-2	293	-0.68%
2023/07/26	0	0.00	1	186.00	186.50	-1	286	-0.35%
2023/07/21	1	186.00	0	0.00	185.00	1	283	0.35%
2023/07/14	0	0.00	0.1	184.50	184.50	-0.1	291	-0.03%
2023/07/13	1	185.00	0	0.00	184.00	1	292	0.34%
2023/07/12	0	0.00	4	185.00	185.00	-4	293	-1.36%
2023/07/10	0	0.00	25	185.00	185.00	-25	295	-8.46%
2023/07/05	5	188.00	0	0.00	186.50	5	299	1.67%
2023/06/29	0	0.00	1	186.50	185.50	-1	312	-0.32%
2023/06/28	1	185.50	0	0.00	185.50	1	319	0.31%
2023/06/27	0	0.00	1	186.50	185.00	-1	324	-0.31%
2023/06/21	1	185.00	0	0.00	185.00	1	327	0.31%
2023/06/16	1	187.00	1	187.50	188.00	0	335	0.00%
2023/06/14	2	185.00	0	0.00	185.00	2	343	0.58%
2023/06/07	1	182.50	0	0.00	182.50	1	374	0.27%
2023/06/06	7	182.50	0	0.00	182.50	7	395	1.77%
2023/06/05	11	182.55	0	0.00	182.50	11	476	2.31%
2023/06/02	11	182.55	1	183.00	182.50	10	494	2.02%
2023/06/01	1	183.00	0	0.00	183.00	1	507	0.20%
2023/05/31	1	183.50	0	0.00	183.50	1	513	0.19%
2023/05/29	1	183.50	0	0.00	183.50	1	540	0.18%
2023/05/26	6	183.58	1	183.00	182.00	5	551	0.91%
2023/05/24	1	184.50	0.2	184.07	188.50	0.8	541	0.15%
2023/05/17	0	0.00	2	179.50	179.00	-2	552	-0.36%
2023/05/16	0	0.00	1	181.00	179.50	-1	553	-0.18%
2023/05/10	0.1	178.50	0	0.00	178.50	0.1	592	0.02%
2023/05/09	1	182.00	0	0.00	180.00	1	597	0.17%
2023/04/18	1	186.00	0	0.00	185.50	1	657	0.15%
2023/04/17	1.1	187.05	1	187.00	186.50	0.1	658	0.02%
2023/04/07	1	190.00	0	0.00	188.00	1	754	0.13%
2023/03/27	0	0.00	1	188.50	188.50	-1	922	-0.11%
2023/03/24	1	188.50	3	188.50	188.00	-2	931	-0.21%
2023/03/20	0	0.00	0.2	190.00	190.00	-0.2	941	-0.02%
2023/03/17	0	0.00	1	188.50	188.00	-1	974	-0.10%
2023/03/10	0.2	187.50	1	187.50	185.50	-0.8	1,018	-0.08%
2023/03/09	0.3	190.50	2	189.50	189.00	-1.7	1,012	-0.17%
2023/03/08	4.1	195.33	0	0.00	191.50	4.1	995	0.41%
2023/03/03	1	193.50	0	0.00	193.50	1	903	0.11%
2023/03/02	0	0.00	1	194.00	194.00	-1	905	-0.11%
2023/03/01	0	0.00	0.1	193.50	193.00	-0.1	903	-0.01%
2023/02/24	1	190.00	0	0.00	190.00	1	905	0.11%
2023/02/22	0.1	186.00	0	0.00	185.00	0.1	923	0.01%
2023/02/17	0	0.00	1	185.50	185.50	-1	949	-0.11%
2023/02/16	1.1	184.45	0	0.00	184.00	1.1	954	0.12%
2023/02/15	0	0.00	1	184.50	183.50	-1	972	-0.10%
2023/02/08	1	187.00	0	0.00	185.50	1	993	0.10%
2023/02/07	0	0.00	1	184.50	185.50	-1	998	-0.10%
2023/02/02	1	184.50	0.3	183.18	183.00	0.7	997	0.07%
2023/02/01	0	0.00	0.1	183.00	182.00	-0.1	991	-0.01%
2023/01/30	1	179.00	0	0.00	178.50	1	977	0.10%
2023/01/17	1	180.00	0	0.00	179.50	1	973	0.10%
2023/01/16	0	0.00	1	179.50	179.00	-1	973	-0.10%
2023/01/12	0	0.00	1	178.00	177.00	-1	973	-0.10%
2023/01/11	0.1	179.00	0	0.00	178.50	0.1	974	0.01%
2023/01/09	2	180.25	0	0.00	180.00	2	983	0.20%
2023/01/06	0	0.00	0.1	180.50	180.00	-0.1	981	-0.01%
2023/01/04	0.1	181.00	0	0.00	180.00	0.1	989	0.01%
2023/01/03	1.1	182.00	0	0.00	182.00	1.1	987	0.11%
2022/12/30	0	0.00	0.1	188.00	185.00	-0.1	980	-0.01%
2022/12/29	1.1	184.36	1	184.00	186.00	0.1	957	0.01%
2022/12/27	0.1	184.00	0	0.00	183.00	0.1	928	0.01%
2022/12/26	0	0.00	3	185.67	185.00	-3	916	-0.33%
2022/12/23	1	188.50	1	185.50	186.00	0	899	0.00%
2022/12/22	0	0.00	2.1	188.00	187.00	-2.1	835	-0.25%
2022/12/19	2	183.00	14	187.14	181.50	-12	824	-1.46%
2022/12/16	12	181.50	0.1	181.00	180.00	11.9	805	1.48%
2022/12/09	4.2	177.00	0	177.00	175.50	4.1	839	0.49%
2022/11/29	1	183.50	0	0.00	183.00	1	923	0.11%
2022/11/23	0	0.00	1	187.00	188.50	-1	1,126	-0.09%
2022/11/22	11	192.55	11	186.55	185.50	0	1,146	0.00%
2022/11/21	0	0.00	2	188.25	190.00	-2	1,151	-0.17%
2022/11/18	1	185.00	0	0.00	185.00	1	1,163	0.09%
2022/11/17	1	186.00	0.1	185.50	185.00	0.9	1,195	0.08%
2022/11/11	1	182.00	4	183.00	183.00	-3	1,309	-0.23%
2022/11/10	2	183.50	0	0.00	182.50	2	1,311	0.15%
2022/11/09	0	0.00	0.1	181.00	180.50	-0.1	1,324	-0.01%
2022/11/08	0	0.00	1	176.00	175.00	-1	1,333	-0.07%
2022/11/07	1.1	170.09	0	0.00	172.50	1.1	1,343	0.08%
2022/11/03	2.1	178.21	1	177.50	177.50	1.1	1,357	0.08%
2022/11/02	0	0.00	2	176.00	176.50	-2	1,382	-0.14%
2022/10/17	0	173.00	0	0.00	173.00	0	1,586	0.00%
2022/10/13	4	159.00	0	0.00	159.00	4	1,578	0.25%
2022/10/12	3	166.33	0	0.00	166.50	3	1,573	0.19%
2022/10/11	1	162.00	7	161.29	162.50	-6	1,572	-0.38%
2022/09/29	0	0.00	0.1	161.00	160.50	-0.1	1,648	-0.01%
2022/09/26	0	0.00	0	166.00	161.50	0	1,656	0.00%
2022/09/23	1	171.50	0	0.00	169.50	1	1,650	0.06%
2022/09/19	1	175.00	1	177.00	175.50	0	1,698	0.00%
2022/09/14	0	0.00	0.1	186.50	184.50	-0.1	1,768	-0.01%
2022/09/13	1	186.00	0	0.00	187.50	1	1,771	0.06%
2022/09/12	1.2	185.83	1	186.00	185.50	0.2	1,764	0.01%
2022/09/08	1	204.00	0	0.00	205.50	1	1,712	0.06%
2022/09/06	0	0.00	0	205.00	205.00	0	1,734	0.00%
2022/09/02	1	219.00	1	220.00	218.50	0	1,720	0.00%
2022/09/01	1	218.50	0	0.00	216.00	1	1,717	0.06%
2022/08/31	1	223.13	2	223.50	223.00	-1	1,766	-0.05%
2022/08/25	0	0.00	4	213.00	212.50	-4	1,673	-0.24%
2022/08/24	0	214.00	0	0.00	212.00	0	1,679	0.00%
2022/08/23	2	215.00	1	217.93	207.50	1	1,654	0.06%
2022/08/22	6.4	209.92	1	215.00	209.50	5.4	1,617	0.33%
2022/08/19	1	207.50	1	212.46	211.50	0	1,656	0.00%
2022/08/18	1	207.00	1	207.50	207.00	0	1,743	0.00%
2022/08/17	1	203.50	1	207.00	203.50	0	1,750	0.00%
2022/08/16	6	202.92	0	0.00	206.00	6	1,791	0.34%
2022/08/15	2	201.50	0	0.00	201.00	2	1,884	0.11%
2022/08/12	1	195.00	0	0.00	195.00	1	1,895	0.05%
2022/08/11	1	193.50	2	192.00	194.00	-1	2,004	-0.05%
2022/08/10	1	188.00	0	0.00	188.00	1	2,084	0.05%
2022/08/09	0	0.00	4	188.13	188.50	-4	2,146	-0.19%
2022/08/08	2	179.50	0	0.00	180.00	2	2,171	0.09%
2022/08/05	3	183.00	1	184.00	182.00	2	2,224	0.09%
2022/08/04	0	0.00	6	182.67	183.50	-6	2,298	-0.26%
2022/08/03	0	0.00	1	207.00	196.50	-1	2,493	-0.04%
2022/08/01	1	192.00	1	195.00	192.50	0	2,781	0.00%
2022/07/29	1	196.50	0	0.00	195.00	1	3,013	0.03%
2022/07/28	0	0.00	0	200.00	199.00	0	3,166	0.00%
2022/07/22	2	209.50	0	0.00	209.50	2	3,424	0.06%
2022/07/20	1	203.50	0	0.00	203.00	1	3,440	0.03%
2022/07/15	1	200.50	0	0.00	200.00	1	3,475	0.03%
2022/07/14	0	202.00	2	201.00	202.00	-2	3,497	-0.06%
2022/07/11	2	190.50	0	0.00	193.50	2	3,703	0.05%
2022/07/05	0	0.00	2	192.50	195.00	-2	4,522	-0.04%
2022/07/04	5	189.10	2	191.00	192.00	3	4,655	0.06%
2022/06/30	0	0.00	1	194.50	193.50	-1	4,940	-0.02%
2022/06/29	0	0.00	5	202.00	203.00	-5	5,051	-0.10%
2022/06/27	0	0.00	1	204.00	205.00	-1	5,091	-0.02%
2022/06/24	1	202.00	0	0.00	200.00	1	5,068	0.02%
2022/06/23	5	202.00	5	205.90	202.50	0	5,060	0.00%
2022/06/17	1	200.50	1	199.00	199.00	0	4,940	0.00%
2022/06/15	0	0.00	1	208.50	208.50	-1	4,894	-0.02%
2022/06/14	0	0.00	3	205.50	206.00	-3	4,879	-0.06%
2022/06/09	6	214.50	0	0.00	211.50	6	4,818	0.12%
2022/06/01	0	0.00	1.2	223.58	226.50	-1.2	4,625	-0.03%
2022/05/31	2	224.00	0	0.00	223.00	2	4,587	0.04%
2022/05/30	0	0.00	1	222.00	223.00	-1	4,567	-0.02%
2022/05/27	0	217.50	0	0.00	220.50	0	4,525	0.00%
2022/05/26	4	223.11	4	223.25	217.50	0	4,458	0.00%
2022/05/24	3.1	216.70	0	0.00	213.00	3.1	4,321	0.07%
2022/05/23	0.1	226.00	0	0.00	226.00	0.1	4,256	0.00%
2022/05/20	0	0.00	5	222.00	221.00	-5	4,147	-0.12%
2022/05/19	1	227.00	3.1	222.53	221.50	-2.1	4,118	-0.05%
2022/05/18	4	230.00	6	219.83	225.50	-2	3,992	-0.05%
2022/05/13	1	231.00	0	0.00	233.50	1	3,771	0.03%
2022/05/11	23	228.02	24	224.71	227.00	-1	3,632	-0.03%
2022/05/10	3.1	237.00	1	241.00	232.50	2.1	3,414	0.06%
2022/05/09	2	252.00	0	0.00	258.00	2	3,222	0.06%
2022/05/06	0	0.00	0	248.00	247.00	0	3,078	0.00%
2022/05/05	2	262.46	2	261.00	255.00	0	2,842	0.00%
2022/05/04	8	273.81	7	276.21	252.00	1	2,682	0.04%
2022/04/29	0	0.00	1	284.50	290.00	-1	2,475	-0.04%
2022/04/27	0	0.00	0	292.50	293.50	0	2,462	0.00%
2022/04/26	0	0.00	1	262.00	270.00	-1	2,450	-0.04%
2022/04/22	0	0.00	1	291.50	290.00	-1	2,434	-0.04%
2022/04/21	0	292.50	1	297.50	296.50	-1	2,429	-0.04%
2022/04/18	1	297.29	1	308.00	295.50	0	2,351	0.00%
2022/04/15	2	301.89	19	288.00	294.50	-17	2,286	-0.74%
2022/04/14	21	286.44	3	280.33	291.00	18	2,226	0.81%
2022/04/13	1	258.00	2	254.50	265.00	-1	2,123	-0.05%
2022/04/12	23	267.50	21	262.19	263.00	2	1,899	0.11%
2022/04/11	0	0.00	16	251.41	255.00	-16	1,512	-1.06%
2022/04/08	5	229.20	4	234.25	232.00	1	1,370	0.07%
2022/04/07	14	232.58	17	230.79	234.00	-3	1,226	-0.24%
2022/04/06	0	0.00	2	219.75	221.00	-2	1,022	-0.20%
2022/04/01	19	204.74	2	205.75	204.50	17	912	1.86%
2022/03/31	2	197.00	6	199.50	205.00	-4	777	-0.51%
2022/03/30	0	0.00	1	190.00	191.50	-1	696	-0.14%
2022/03/21	2	184.00	0	0.00	184.00	2	658	0.30%
2022/03/16	5	179.00	1	178.50	179.00	4	668	0.60%
2022/03/15	2	178.75	0	0.00	178.50	2	669	0.30%
2022/03/14	1	182.50	0	0.00	181.50	1	670	0.15%
2022/03/11	1	179.50	7	178.43	179.50	-6	667	-0.90%
2022/03/07	9	179.39	9	178.22	180.00	0	662	0.00%
2022/03/02	5	183.50	0	0.00	183.50	5	732	0.68%
2022/03/01	1	181.50	0	0.00	182.00	1	731	0.14%
2022/02/25	0	0.00	2	179.50	180.00	-2	731	-0.27%
2022/02/24	3	179.33	7	181.93	178.50	-4	732	-0.55%
2022/02/23	0	0.00	1	185.50	185.00	-1	728	-0.14%
2022/02/22	1	187.00	0	0.00	184.50	1	727	0.14%
2022/02/21	0	0.00	1	191.00	191.00	-1	718	-0.14%
2022/02/17	1	188.00	0	0.00	187.50	1	720	0.14%
2022/02/16	1	189.50	0	190.50	189.50	1	717	0.14%
2022/02/14	3	192.50	0	0.00	192.00	3	710	0.42%
2022/02/11	3	200.33	3.2	196.00	193.00	-0.2	707	-0.03%
2022/02/10	0	0.00	3	197.50	198.50	-3	690	-0.43%
2022/02/09	15.2	194.70	0	0.00	195.00	15.2	678	2.24%
2022/02/08	0	0.00	8	188.56	192.50	-8	667	-1.20%
2022/02/07	1	187.50	1	191.50	190.50	0	663	0.00%
2022/01/26	0	0.00	6	185.92	187.00	-6	659	-0.91%
2022/01/25	4	190.25	0	0.00	191.00	4	646	0.62%
2022/01/24	2	194.00	9	195.67	193.00	-7	637	-1.10%
2022/01/19	1	188.00	0	0.00	187.50	1	576	0.17%
2022/01/17	2	191.50	5	187.80	190.00	-3	570	-0.53%
2022/01/12	1	183.00	0	0.00	183.50	1	544	0.18%
2022/01/07	1	196.00	1.2	196.76	195.00	-0.2	498	-0.03%
2022/01/06	0	0.00	3.2	190.87	190.00	-3.2	472	-0.68%
2022/01/04	0	0.00	2	188.50	190.50	-2	447	-0.45%
2021/12/30	1	183.00	2	182.00	181.50	-1	421	-0.24%
2021/12/29	0	0.00	2	181.75	182.00	-2	422	-0.47%
2021/12/28	0	0.00	0.1	181.00	181.00	-0.1	420	-0.01%
2021/12/24	0.2	177.00	1	176.50	176.50	-0.9	429	-0.20%
2021/12/23	2	178.25	0	0.00	177.50	2	437	0.46%
2021/12/22	1	178.00	0	0.00	178.00	1	441	0.23%
2021/12/21	0	0.00	2	179.00	178.00	-2	445	-0.45%
2021/12/17	2	177.25	1	179.00	178.00	1	450	0.22%
2021/12/16	0	0.00	2	176.25	175.00	-2	447	-0.45%
2021/12/15	1	174.00	0	0.00	174.50	1	456	0.22%
2021/12/10	1	176.50	0	0.00	176.50	1	494	0.20%
2021/12/09	0	0.00	0.2	177.00	175.50	-0.2	489	-0.04%
2021/12/06	0.2	174.00	1	175.50	173.50	-0.8	543	-0.15%
2021/12/03	1	175.00	0	0.00	175.00	1	604	0.17%
2021/11/26	3	173.50	5	176.70	175.00	-2	614	-0.33%
2021/11/17	1	173.00	0	0.00	170.00	1	594	0.17%
2021/11/15	5	168.00	0	0.00	167.50	5	592	0.84%
2021/11/10	2	166.50	4	166.00	166.00	-2	609	-0.33%
2021/11/09	5	168.50	8	168.00	168.50	-3	611	-0.49%
2021/11/08	1	174.00	0	0.00	174.00	1	598	0.17%
2021/11/03	1	177.00	1	175.50	177.50	0	615	0.00%
2021/10/29	1	174.00	1	174.00	174.50	0	664	0.00%
2021/10/27	3	175.83	0	0.00	173.50	3	680	0.44%
2021/10/22	0	0.00	1	171.00	170.50	-1	704	-0.14%
2021/10/21	2	173.00	0	0.00	170.50	2	749	0.27%
2021/10/19	1	172.50	0	0.00	170.50	1	811	0.12%
2021/10/18	0	0.00	1	172.00	169.50	-1	818	-0.12%
2021/10/08	1	172.50	0	0.00	172.00	1	873	0.11%
2021/10/04	0	0.00	0.1	170.50	168.50	-0.1	964	-0.01%
2021/09/30	7	177.50	7	180.93	178.00	0	1,046	0.00%
2021/09/28	1	188.00	0	0.00	186.00	1	1,081	0.09%
2021/09/24	7	189.00	7	189.57	189.00	0	1,125	0.00%
2021/09/17	0	0.00	0.1	196.00	194.50	-0.1	1,178	-0.01%
2021/09/16	0	199.13	0	0.00	195.50	0	1,210	0.00%
2021/09/15	1	207.96	0	206.00	205.50	1	1,242	0.08%
2021/09/13	1	211.50	0	0.00	210.50	1	1,327	0.08%
2021/09/10	2	218.50	1	216.00	215.50	1	1,384	0.07%
2021/09/09	0	0.00	4	221.50	220.00	-4	1,501	-0.27%
2021/09/08	3	221.33	1	221.50	223.00	2	1,498	0.13%
2021/09/07	1	226.50	0	0.00	225.00	1	1,489	0.07%
2021/08/26	0	0.00	1	206.00	208.00	-1	2,245	-0.04%
2021/08/25	1	204.00	0	0.00	205.00	1	2,332	0.04%
2021/08/19	0.1	209.00	0	0.00	204.50	0.1	2,642	0.00%
2021/08/18	1	202.50	1	205.50	210.00	0	2,805	0.00%
2021/08/12	0	0.00	1	215.50	215.50	-1	3,377	-0.03%
2021/08/10	2	216.25	0	0.00	216.50	2	3,561	0.06%
2021/08/05	0	0.00	1	227.00	227.00	-1	3,701	-0.03%
2021/07/29	1	212.00	0	0.00	211.00	1	3,688	0.03%
2021/07/27	0	0.00	12	218.50	216.50	-12	3,704	-0.32%
2021/07/26	0	0.00	2	228.50	230.00	-2	3,678	-0.05%
2021/07/22	2	217.25	0	0.00	217.50	2	3,638	0.05%
2021/07/21	0	0.00	1	213.50	214.00	-1	3,634	-0.03%
2021/07/20	1	220.00	0	0.00	215.00	1	3,626	0.03%
2021/07/13	0.3	216.50	2	214.50	218.00	-1.7	3,584	-0.05%
2021/07/12	0	0.00	1	219.50	216.00	-1	3,563	-0.03%
2021/07/07	1	234.00	1	234.50	229.50	0	3,501	0.00%
2021/07/02	3	232.00	0	0.00	231.00	3	3,420	0.09%
2021/07/01	0	0.00	2.3	231.65	233.00	-2.3	3,406	-0.07%
2021/06/30	1	228.00	0	0.00	228.00	1	3,376	0.03%
2021/06/28	12	233.21	0	0.00	233.50	12	3,341	0.36%
2021/06/25	2	237.00	1	237.00	234.00	1	3,323	0.03%
2021/06/24	2	236.50	0	0.00	237.00	2	3,296	0.06%
2021/06/23	1	235.50	1	236.50	234.00	0	3,256	0.00%
2021/06/22	3	231.50	4	230.25	232.50	-1	3,193	-0.03%
2021/06/21	2.1	228.95	3	230.83	226.50	-0.9	3,144	-0.03%
2021/06/18	6	235.67	7	237.07	232.50	-1	3,078	-0.03%
2021/06/16	1	217.00	0	0.00	218.50	1	2,924	0.03%
2021/06/15	4	220.00	4	220.00	217.50	0	2,875	0.00%
2021/06/11	4.3	226.98	6.1	229.25	223.50	-1.8	2,808	-0.06%
2021/06/10	8	232.94	3	235.00	229.50	5	2,742	0.18%
2021/06/09	6.1	228.93	6	228.67	232.00	0.1	2,638	0.00%
2021/06/08	6	229.67	9	230.72	228.50	-3	2,503	-0.12%
2021/06/07	5	228.00	11.2	221.54	228.00	-6.2	2,398	-0.26%
2021/06/04	6	214.50	5	217.70	212.50	1	2,191	0.05%
2021/06/03	2	215.00	0	0.00	215.00	2	2,125	0.09%
2021/06/02	10	216.95	6	215.42	214.00	4	2,083	0.19%
2021/06/01	1	206.50	6	208.83	213.00	-5	1,996	-0.25%
2021/05/31	5	207.00	3	211.33	208.50	2	1,950	0.10%
2021/05/28	7.2	216.39	1	214.50	212.00	6.2	1,863	0.33%
2021/05/27	3	214.00	5	217.40	218.00	-2	1,787	-0.11%
2021/05/26	4	220.88	5	223.30	213.50	-1	1,717	-0.06%
2021/05/25	7	212.50	5	210.60	217.00	2	1,590	0.13%
2021/05/24	6	208.42	3	211.00	212.00	3	1,419	0.21%
2021/05/21	3	193.17	3	191.33	193.00	0	1,227	0.00%
2021/05/20	1	188.00	8	187.69	190.00	-7	1,141	-0.61%
2021/05/19	4	179.00	5	182.50	177.50	-1	1,081	-0.09%
2021/05/18	8	189.13	1	189.50	186.00	7	1,026	0.68%
2021/05/17	2	191.75	11	194.09	195.00	-9	904	-1.00%
2021/05/14	4	174.13	6	173.25	177.50	-2	814	-0.25%
2021/05/13	13	171.85	9	171.67	173.00	4	783	0.51%
2021/05/12	2	164.50	5	165.80	164.50	-3	746	-0.40%
2021/05/10	1	161.00	0	0.00	163.00	1	715	0.14%
2021/05/06	1	169.00	0	0.00	172.00	1	708	0.14%
2021/05/05	2	175.25	6	174.50	173.00	-4	705	-0.57%
2021/05/04	0	0.00	1	163.50	162.50	-1	696	-0.14%
2021/05/03	0	0.00	1	171.00	166.00	-1	707	-0.14%
2021/04/29	2	171.75	0	0.00	171.50	2	704	0.28%
2021/04/28	4	176.00	2	176.00	175.50	2	702	0.28%
2021/04/27	1	179.50	1	181.00	178.50	0	713	0.00%
2021/04/23	1	176.00	1	177.50	177.50	0	716	0.00%
2021/04/22	2	178.75	0	0.00	177.50	2	725	0.28%
2021/04/16	2	182.00	0	0.00	182.50	2	765	0.26%
2021/04/13	0	0.00	1	181.00	180.00	-1	780	-0.13%
2021/04/12	2	183.25	0	0.00	182.50	2	780	0.26%
2021/04/09	2	183.25	0	185.50	183.50	2	777	0.26%
2021/04/08	0	192.00	0	0.00	191.00	0	761	0.00%
2021/03/30	0	0.00	1	189.00	188.00	-1	760	-0.13%
2021/03/24	1	186.50	1	186.00	185.00	0	817	0.00%
2021/03/17	0	0.00	1	183.50	182.50	-1	838	-0.12%
2021/03/15	1	182.00	0	0.00	181.00	1	919	0.11%
2021/03/11	1	182.50	1	182.50	182.50	0	956	0.00%
2021/03/09	0	0.00	2	184.00	185.50	-2	955	-0.21%
2021/03/05	0	0.00	1	187.00	187.00	-1	1,030	-0.10%
2021/03/03	0	0.00	1	190.00	190.00	-1	1,079	-0.09%
2021/03/02	1	189.00	0	0.00	189.00	1	1,086	0.09%
2021/02/26	2	200.00	2	197.75	196.50	0	1,119	0.00%
2021/02/25	1	202.00	1	202.00	201.00	0	1,114	0.00%
2021/02/23	2	196.75	6	194.42	193.00	-4	1,081	-0.37%
2021/02/22	1	198.50	2	198.75	198.00	-1	1,087	-0.09%
2021/02/19	5	192.11	0	0.00	192.50	5	1,103	0.46%
2021/02/18	2	183.50	0	0.00	184.00	2	1,144	0.17%
2021/02/17	0	0.00	1	182.50	183.00	-1	1,160	-0.09%
2021/02/04	1	180.00	0	0.00	180.00	1	1,227	0.08%
2021/01/29	2	182.00	0	181.00	179.50	2	1,448	0.14%
2021/01/27	0	0.00	1	183.00	184.50	-1	1,553	-0.06%
2021/01/26	10	181.30	0	0.00	185.00	10	1,573	0.64%
2021/01/25	16	183.41	11	181.50	184.00	5	1,658	0.30%
2021/01/22	1	169.50	2	172.50	176.00	-1	1,682	-0.06%
2021/01/21	1	170.50	0	0.00	169.00	1	1,755	0.06%
2021/01/20	1	178.50	0	0.00	171.00	1	1,800	0.06%
2021/01/18	2	181.00	2	180.00	179.00	0	1,858	0.00%
2021/01/15	0	0.00	15	179.00	178.00	-15	1,921	-0.78%
2021/01/14	2	182.50	3	181.50	181.50	-1	2,120	-0.05%
2021/01/13	0	0.00	1	183.48	182.50	-1	2,180	-0.05%
2021/01/12	2	189.00	1	189.50	187.00	1	2,172	0.05%
2021/01/11	2	187.47	0	0.00	187.00	2	2,159	0.09%
2021/01/07	5	184.10	2	183.00	182.00	3	2,155	0.14%
2021/01/06	3	183.00	4	183.50	183.00	-1	2,162	-0.05%
2021/01/05	1	185.00	1	184.00	186.00	0	2,178	0.00%
2021/01/04	0	0.00	2	181.50	181.00	-2	2,199	-0.09%
2020/12/30	5	183.20	0	0.00	183.50	5	2,213	0.23%
2020/12/29	0	0.00	2	182.00	180.50	-2	2,223	-0.09%
2020/12/28	1	182.00	3	182.50	182.00	-2	2,241	-0.09%
2020/12/23	0	0.00	1	193.50	186.00	-1	2,243	-0.04%
2020/12/22	2	189.75	1	188.00	191.50	1	2,239	0.04%
2020/12/21	10	182.00	9	180.94	182.50	1	2,219	0.05%
2020/12/16	8	184.88	7	182.50	184.50	1	2,248	0.04%
2020/12/11	0	0.00	1	188.00	185.00	-1	2,278	-0.04%
2020/12/10	1	190.50	0	0.00	190.00	1	2,263	0.04%
2020/12/09	8	188.63	7	190.29	188.00	1	2,256	0.04%
2020/12/07	2	208.50	15	208.57	206.00	-13	2,202	-0.59%
2020/12/01	1	217.50	2	220.25	215.00	-1	2,183	-0.05%
2020/11/26	1	214.50	2	214.50	214.00	-1	2,127	-0.05%
2020/11/25	2	213.50	0	0.00	215.00	2	2,120	0.09%
2020/11/24	0	0.00	1	209.50	208.00	-1	2,090	-0.05%
2020/11/23	0	0.00	1	209.00	208.50	-1	2,092	-0.05%
2020/11/19	4	213.75	5	211.70	210.50	-1	2,089	-0.05%
2020/11/18	0	0.00	7	208.50	211.00	-7	2,081	-0.34%
2020/11/17	8	215.81	4	217.00	209.50	4	2,063	0.19%
2020/11/16	2	225.25	1	224.00	226.00	1	2,026	0.05%
2020/11/13	6	223.17	7	224.21	224.50	-1	2,027	-0.05%
2020/11/12	12	219.00	10	217.35	219.50	2	2,006	0.10%
2020/11/11	4	213.50	6	210.25	217.50	-2	1,992	-0.10%
2020/11/10	11	209.95	8	207.63	207.00	3	1,943	0.15%
2020/11/09	3	229.33	2	228.75	230.00	1	1,877	0.05%
2020/11/06	6	228.33	6	228.92	230.00	0	1,875	0.00%
2020/11/05	9	224.28	8	223.44	223.50	1	1,847	0.05%
2020/11/04	6	214.75	2	215.75	214.50	4	1,809	0.22%
2020/11/03	2	221.00	2	224.00	223.00	0	1,778	0.00%
2020/11/02	8	230.25	2	227.75	220.00	6	1,777	0.34%
2020/10/30	12	233.46	12	230.58	231.50	0	1,693	0.00%
2020/10/29	8	231.00	10	231.65	234.00	-2	1,652	-0.12%
2020/10/28	6	226.42	4	225.75	227.00	2	1,592	0.13%
2020/10/27	2	223.50	2	229.75	220.50	0	1,546	0.00%
2020/10/26	1	226.50	1	222.00	222.00	0	1,517	0.00%
2020/10/23	16	228.06	15	224.53	224.00	1	1,513	0.06%
2020/10/22	50	220.80	49	226.47	225.50	1	1,458	0.07%
2020/10/21	0	0.00	1	214.00	218.50	-1	1,271	-0.08%
2020/10/15	0	0.00	2	203.75	201.50	-2	1,261	-0.16%
2020/10/13	0	203.50	1	202.50	203.00	-1	1,327	-0.07%
2020/10/12	4	199.00	3	199.50	196.50	1	1,321	0.08%
2020/10/08	1	191.00	0	0.00	189.00	1	1,321	0.08%
2020/10/07	0	0.00	2	195.25	194.50	-2	1,328	-0.15%
2020/10/06	3	194.00	0	0.00	193.00	3	1,338	0.22%
2020/10/05	0	0.00	2	201.00	198.00	-2	1,369	-0.15%
2020/09/30	2	192.00	1	192.00	192.00	1	1,427	0.07%
2020/09/29	1	183.00	2	184.25	184.50	-1	1,446	-0.07%
2020/09/28	0	0.00	7	184.43	185.50	-7	1,470	-0.48%
2020/09/24	1	190.50	0	0.00	188.50	1	1,487	0.07%
2020/09/23	0	0.00	1	199.00	196.00	-1	1,489	-0.07%
2020/09/22	9	201.89	3	201.50	198.50	6	1,494	0.40%
2020/09/21	1	198.00	0	0.00	197.00	1	1,478	0.07%
2020/09/18	1	200.00	0	0.00	201.00	1	1,525	0.07%
2020/09/17	1	203.00	1	201.50	201.50	0	1,551	0.00%
2020/09/16	6	201.50	1	202.50	203.00	5	1,584	0.32%
2020/09/15	0	0.00	1	193.00	193.00	-1	1,569	-0.06%
2020/09/14	1	189.00	0	0.00	193.00	1	1,596	0.06%
2020/09/09	2	198.00	0	0.00	194.00	2	1,675	0.12%
2020/09/03	1	206.50	0	0.00	206.50	1	1,831	0.05%
2020/09/01	1	197.50	1	198.50	199.50	0	1,860	0.00%
2020/08/27	0	0.00	1	209.50	212.00	-1	2,001	-0.05%
2020/08/26	1	208.00	1	208.50	206.50	0	2,103	0.00%
2020/08/24	1	209.50	0	0.00	209.00	1	2,199	0.05%
2020/08/21	1	210.00	2	214.75	215.00	-1	2,214	-0.05%
2020/08/20	0	0.00	5	192.50	204.50	-5	2,218	-0.23%
2020/08/17	0	0.00	2	213.25	223.00	-2	2,205	-0.09%
2020/08/13	2	225.00	2	225.00	224.00	0	2,215	0.00%
2020/08/12	1	223.00	1	228.00	223.00	0	2,269	0.00%
2020/08/11	1	228.50	2	216.25	219.50	-1	2,400	-0.04%
2020/08/10	1	241.00	0	0.00	233.50	1	2,499	0.04%
2020/08/07	1	245.00	0	0.00	243.50	1	2,665	0.04%
2020/08/06	0	0.00	0	255.00	253.50	0	2,646	0.00%
2020/08/04	3	259.50	0	0.00	261.00	3	2,686	0.11%
2020/08/03	2	262.75	2	261.25	262.00	0	2,704	0.00%
2020/07/31	1	255.00	0	0.00	252.50	1	2,699	0.04%
2020/07/30	1	251.50	1	255.50	255.00	0	2,774	0.00%
2020/07/28	1	249.00	5	246.40	248.50	-4	2,778	-0.14%
2020/07/27	1	250.00	1	250.50	246.50	0	2,781	0.00%
2020/07/23	0	0.00	1	244.50	242.50	-1	2,789	-0.04%
2020/07/22	2	242.00	0	0.00	240.00	2	2,802	0.07%
2020/07/20	4	244.75	3	243.67	249.00	1	2,869	0.03%
2020/07/17	0	0.00	2	235.00	230.50	-2	2,873	-0.07%
2020/07/15	2	244.50	3	246.67	248.50	-1	2,858	-0.03%
2020/07/10	1	245.00	0	0.00	243.50	1	2,960	0.03%
2020/07/09	7	255.00	0	0.00	249.00	7	2,934	0.24%
2020/07/08	1	264.50	4	271.00	271.00	-3	2,864	-0.10%
2020/07/06	0	0.00	2	277.50	276.50	-2	2,910	-0.07%
2020/07/03	1	273.00	0	0.00	273.00	1	2,932	0.03%
2020/07/02	1	277.00	3	278.00	278.00	-2	2,959	-0.07%
2020/06/30	0	0.00	1	273.00	274.00	-1	3,018	-0.03%
2020/06/29	5	280.30	3	273.17	272.50	2	3,015	0.07%
2020/06/24	1	273.00	1	272.00	272.00	0	2,995	0.00%
2020/06/23	0	0.00	4	279.75	282.00	-4	3,007	-0.13%
2020/06/18	0	0.00	1	286.00	282.00	-1	2,994	-0.03%
2020/06/17	4	279.50	6	283.33	280.00	-2	2,974	-0.07%
2020/06/16	0	0.00	1	273.00	273.50	-1	2,959	-0.03%
2020/06/11	2	272.50	2	273.75	267.00	0	3,068	0.00%
2020/06/10	1	273.00	0	0.00	271.00	1	3,054	0.03%
2020/06/09	0	0.00	1	282.50	281.00	-1	3,047	-0.03%
2020/06/08	1	287.00	3	287.50	284.50	-2	3,063	-0.07%
2020/06/05	5	283.60	0	0.00	283.00	5	3,042	0.16%
2020/06/04	5	293.60	1	290.00	288.00	4	3,040	0.13%
2020/06/03	4	298.38	1	300.00	298.50	3	3,010	0.10%
2020/06/02	19	287.26	16	290.58	286.00	3	2,991	0.10%
2020/06/01	0	0.00	2	300.00	308.00	-2	2,921	-0.07%
2020/05/28	0	280.00	0	0.00	282.00	0	2,884	0.00%
2020/05/27	0	0.00	0	262.50	262.00	0	2,904	0.00%
2020/05/26	1	267.00	0	0.00	272.00	1	2,892	0.03%
2020/05/22	1	284.98	0	0.00	280.00	1	2,899	0.03%
2020/05/20	2	271.50	0	0.00	271.50	2	3,015	0.07%
2020/05/19	2	284.00	1	269.00	256.50	1	3,079	0.03%
2020/05/18	6	288.42	2	285.23	284.00	4	3,076	0.13%
2020/05/15	15	271.43	17	281.76	289.00	-2	2,937	-0.07%
2020/05/14	5	260.00	1	256.19	263.00	4	2,805	0.14%
2020/05/13	1	241.00	0	0.00	241.00	1	2,635	0.04%
2020/05/12	0	0.00	1	214.50	219.50	-1	2,635	-0.04%
2020/05/11	0	212.50	5	204.50	214.00	-5	2,600	-0.19%
2020/05/08	0	0.00	1	200.50	201.00	-1	2,568	-0.04%
2020/05/07	5	204.50	0	0.00	207.00	5	2,548	0.20%
2020/05/06	3	209.67	2	203.98	200.00	1	2,531	0.04%
2020/05/05	1	196.00	3	194.67	196.00	-2	2,447	-0.08%
2020/04/30	0	0.00	1	192.50	190.50	-1	2,412	-0.04%
2020/04/27	1	188.00	2	187.50	188.00	-1	2,413	-0.04%
2020/04/24	3	189.33	2	188.50	189.00	1	2,379	0.04%
2020/04/23	6	183.17	7	181.64	182.50	-1	2,303	-0.04%
2020/04/22	8	179.56	5	181.00	182.00	3	2,297	0.13%
2020/04/21	0	0.00	3	175.50	175.50	-3	2,270	-0.13%
2020/04/20	1	175.51	1	177.50	177.50	0	2,253	0.00%
2020/04/17	2	175.75	3	173.00	172.00	-1	2,234	-0.04%
2020/04/16	3	174.67	1	173.50	175.50	2	2,189	0.09%
2020/04/13	2	164.00	2	163.00	164.00	0	2,082	0.00%
2020/04/10	0	0.00	1	161.50	161.50	-1	2,074	-0.05%
2020/04/09	1	171.00	2	170.46	161.50	-1	2,062	-0.05%
2020/04/08	0	0.00	2	174.50	174.00	-2	1,979	-0.10%
2020/04/07	5	173.00	0	0.00	172.50	5	1,948	0.26%
2020/04/06	2	171.50	0	0.00	172.50	2	1,912	0.10%
2020/04/01	0	0.00	3	168.33	168.00	-3	1,866	-0.16%
2020/03/31	0	0.00	4	166.00	167.50	-4	1,832	-0.22%
2020/03/30	0	0.00	2	165.00	164.00	-2	1,812	-0.11%
2020/03/27	6	161.00	0	0.00	162.00	6	1,778	0.34%
2020/03/26	1	158.00	0	0.00	159.00	1	1,729	0.06%
2020/03/25	3	163.17	4	159.37	158.00	-1	1,710	-0.06%
2020/03/24	0	160.00	0	0.00	161.00	0	1,675	0.00%
2020/03/20	3	158.50	1	158.00	159.00	2	1,626	0.12%
2020/03/19	1	159.50	2	157.25	150.00	-1	1,572	-0.06%
2020/03/18	10	160.65	15	157.23	159.00	-5	1,490	-0.34%
2020/03/17	2	146.50	2	144.75	147.50	0	1,405	0.00%
2020/03/16	1	146.00	3	143.50	143.00	-2	1,367	-0.15%
2020/03/13	2	138.50	1	138.00	140.00	1	1,330	0.08%
2020/03/12	2	154.50	15	152.50	151.50	-13	1,273	-1.02%
2020/03/11	0	0.00	2	162.00	161.50	-2	1,223	-0.16%
2020/03/10	1	158.50	2	162.00	161.50	-1	1,196	-0.08%
2020/03/09	1	167.00	0	0.00	165.00	1	1,155	0.09%
2020/03/06	0	0.00	2	170.50	168.50	-2	1,122	-0.18%
2020/03/05	19	168.50	0	0.00	167.00	19	1,069	1.78%
2020/03/04	0	0.00	2	168.50	166.50	-2	1,027	-0.19%
2020/03/02	0	163.50	0	0.00	164.00	0	950	0.00%
2020/02/27	2	155.75	0	0.00	154.50	2	898	0.22%
2020/02/26	0	0.00	1	161.50	159.00	-1	883	-0.11%
2020/02/25	0	0.00	14	161.79	160.00	-14	882	-1.59%
2020/02/24	4	160.25	1	161.50	159.50	3	843	0.36%
2020/02/21	9	164.94	9	165.33	158.50	0	806	0.00%
2020/02/20	1	161.00	0.1	162.50	162.00	1	673	0.14%
2020/02/19	0	0.00	1	160.50	160.50	-1	576	-0.17%
2020/02/18	0	149.50	0	0.00	146.00	0	518	0.00%
2020/02/17	0	0.00	0	152.00	144.00	0	504	0.00%
2020/02/14	0	0.00	1	147.50	145.50	-1	500	-0.20%
2020/02/11	0	143.00	0	0.00	143.00	0	470	0.00%
2020/02/05	1	144.50	1	144.00	143.00	0	441	0.00%
2020/02/03	2	144.00	2.1	143.94	140.50	-0.1	417	-0.02%
2020/01/31	4.1	145.14	4	145.25	145.00	0.1	389	0.02%
2020/01/16	1	139.00	2	142.00	141.50	-1	341	-0.29%
2020/01/10	0	0.00	1	134.00	137.00	-1	276	-0.36%
2020/01/09	1	132.50	0	0.00	132.50	1	254	0.39%
2020/01/03	0	0.00	2	133.00	134.00	-2	264	-0.76%
2019/12/27	2	124.25	4	126.00	126.00	-2	236	-0.84%
2019/12/16	1	122.50	1	123.00	123.00	0	257	0.00%
2019/12/13	3	122.00	0	0.00	121.50	3	259	1.15%
2019/12/12	0	0.00	1	122.00	122.00	-1	264	-0.38%
2019/12/09	1	123.50	0	0.00	123.00	1	278	0.36%
2019/12/06	1	124.50	0	0.00	124.00	1	279	0.36%
2019/11/29	2	125.75	0.1	127.00	125.00	1.9	330	0.58%
2019/11/27	0	0.00	3	128.33	128.00	-3	351	-0.85%
2019/11/26	1	127.00	1	127.00	127.50	0	355	0.00%
2019/11/25	2	128.50	0	0.00	128.00	2	353	0.56%
2019/11/22	2.1	128.52	3	128.00	129.00	-0.9	351	-0.26%
2019/11/21	1	122.50	0	0.00	125.00	1	340	0.29%
2019/11/14	5	123.00	0	0.00	122.50	5	407	1.23%
2019/11/01	1	125.50	0	0.00	125.50	1	480	0.21%
2019/10/29	8	125.88	0	0.00	125.00	8	526	1.52%
2019/10/28	5	125.50	13	124.77	126.00	-8	538	-1.49%
2019/10/24	16	126.69	1	127.00	127.00	15	544	2.76%
2019/10/23	1	125.50	11	126.27	125.50	-10	563	-1.77%
2019/10/22	1	128.00	7	127.64	128.00	-6	574	-1.04%
2019/10/18	14	128.89	0	0.00	129.00	14	584	2.39%
2019/10/17	14	130.00	12	128.00	128.50	2	596	0.34%
2019/10/15	1	126.50	3	126.17	126.50	-2	601	-0.33%
2019/10/14	7	126.00	6	126.17	126.00	1	604	0.17%
2019/10/09	9	124.78	23	124.74	125.00	-14	597	-2.34%
2019/09/27	0	0.00	0.1	137.00	136.00	-0.1	618	-0.01%
2019/09/25	0	0.00	1	137.50	137.50	-1	648	-0.15%
2019/09/23	0.1	138.00	0	0.00	137.50	0.1	653	0.01%
2019/09/20	0	0.00	0.1	135.00	135.00	-0.1	648	-0.01%
2019/09/19	1	138.00	0	0.00	137.00	1	643	0.16%
2019/09/12	0.1	139.00	0	0.00	140.00	0.1	633	0.01%
2019/09/09	0	0.00	2.1	138.46	137.50	-2.1	630	-0.33%
2019/09/06	0.1	139.00	0	0.00	140.00	0.1	630	0.01%
2019/09/05	0	0.00	0.1	140.00	139.00	-0.1	634	-0.01%
2019/09/02	0	0.00	1	138.00	137.50	-1	617	-0.16%
2019/08/30	0.1	136.50	0	0.00	135.00	0.1	605	0.01%
2019/08/22	2	132.50	1	132.00	131.50	1	641	0.16%
2019/08/15	11	124.91	0	0.00	124.50	11	602	1.83%
2019/08/12	2	126.50	0	0.00	126.50	2	615	0.32%
2019/08/08	1	124.00	0	0.00	122.50	1	605	0.17%
2019/07/25	0	0.00	0	138.50	137.50	0	600	0.00%
2019/07/24	0	142.00	0	0.00	142.00	0	580	0.00%
2019/07/19	0	0.00	0.1	137.00	136.00	-0.1	591	-0.01%
2019/07/12	0.1	140.00	0	0.00	140.00	0.1	616	0.01%
2019/07/08	1	147.00	0	0.00	147.00	1	603	0.17%
2019/07/04	1	148.50	0	0.00	150.50	1	603	0.17%
2019/06/12	0.1	144.50	0	0.00	143.50	0.1	668	0.01%
2019/05/30	0	0.00	1	138.50	139.00	-1	691	-0.14%
2019/05/29	1	139.50	0	0.00	139.50	1	688	0.15%
2019/05/17	1	138.50	1	137.00	136.50	0	714	0.00%
2019/05/16	1	139.00	1	140.50	140.00	0	718	0.00%
2019/05/15	0	0.00	1	145.50	144.50	-1	723	-0.14%
2019/05/06	1	157.00	0	0.00	157.00	1	735	0.14%
2019/04/24	0	0.00	1	163.50	163.50	-1	790	-0.13%
2019/04/23	2	158.00	0	0.00	157.50	2	782	0.26%
2019/03/14	0	0.00	1	176.00	175.00	-1	1,160	-0.09%
2019/03/13	1	183.50	1	180.50	180.50	0	1,149	0.00%
2019/03/07	0	0.00	2	183.50	182.50	-2	1,203	-0.17%
2019/03/06	2	180.00	0	0.00	185.00	2	1,212	0.16%
2019/02/27	1	178.50	0	0.00	178.00	1	1,321	0.08%
2019/02/22	0	0.00	0.1	182.00	182.00	-0.1	1,340	0.00%
2019/02/21	0	0.00	6	187.67	188.00	-6	1,348	-0.44%
2019/02/20	0	0.00	3	191.17	191.00	-3	1,342	-0.22%
2019/02/19	0	0.00	1	190.00	189.50	-1	1,348	-0.07%
2019/02/18	0	0.00	1	191.00	191.00	-1	1,361	-0.07%
2019/02/15	6	191.58	1	191.00	189.50	5	1,369	0.37%
2019/02/14	7	193.14	11	192.86	190.00	-4	1,362	-0.29%
2019/02/13	2.1	188.60	1	190.00	193.50	1.1	1,358	0.08%
2019/02/12	8	189.13	0	0.00	188.50	8	1,348	0.59%
2019/01/23	3	185.67	3	184.67	185.00	0	1,336	0.00%
2019/01/22	2	183.25	1	184.50	183.50	1	1,333	0.08%
2019/01/21	1	184.50	1	183.50	184.50	0	1,338	0.00%
2019/01/17	1	182.00	3	182.33	181.00	-2	1,362	-0.15%
2019/01/16	5	181.30	3	183.49	180.50	2	1,357	0.15%
2019/01/14	0	0.00	1	192.00	190.50	-1	1,336	-0.07%
2019/01/11	1	190.50	1	188.50	189.50	0	1,341	0.00%
2019/01/10	3	189.33	2	192.00	187.00	1	1,331	0.08%
2019/01/08	2	186.00	5	181.40	186.50	-3	1,327	-0.23%
2019/01/07	6	180.00	2	180.00	179.00	4	1,311	0.31%
2019/01/04	4	184.63	8	192.00	179.50	-4	1,304	-0.31%
2019/01/03	4	187.63	9	187.94	190.00	-5	1,267	-0.39%
2019/01/02	0	0.00	19	181.84	185.00	-19	1,263	-1.50%
2018/12/28	21	175.12	14	175.54	176.50	7	1,245	0.56%
2018/12/27	8	171.88	8	172.25	173.00	0	1,242	0.00%
2018/12/26	24	170.00	4	171.00	168.50	20	1,262	1.58%
2018/12/25	0	0.00	12	164.88	167.50	-12	1,233	-0.97%
2018/12/24	7	163.21	0	0.00	162.00	7	1,220	0.57%
2018/12/22	7	164.50	0	0.00	163.00	7	1,226	0.57%
2018/12/21	4	166.50	44	161.56	166.50	-40	1,260	-3.17%
2018/12/20	7	161.14	4	161.50	162.00	3	1,273	0.24%
2018/12/19	4	161.88	1	167.00	162.00	3	1,298	0.23%
2018/12/18	4	163.50	4	164.00	163.50	0	1,300	0.00%
2018/12/17	3	162.00	1	162.50	162.00	2	1,284	0.16%
2018/12/14	11	158.45	12	159.71	158.50	-1	1,272	-0.08%
2018/12/13	8	158.13	1	161.00	157.00	7	1,273	0.55%
2018/12/12	9	160.06	0	0.00	161.00	9	1,268	0.71%
2018/12/11	5	157.30	0	0.00	160.50	5	1,264	0.40%
2018/12/10	12	159.25	20	161.95	156.50	-8	1,264	-0.63%
2018/12/07	0	159.00	0	0.00	160.00	0	1,249	0.00%
2018/12/06	5	149.50	0	0.00	148.00	5	1,235	0.40%
2018/12/05	3	151.67	0	0.00	152.50	3	1,266	0.24%
2018/12/04	12	156.33	0	153.00	152.50	12	1,266	0.95%
2018/11/30	1	156.50	1	160.50	157.50	0	1,263	0.00%
2018/11/29	1	161.50	6	163.00	161.50	-5	1,249	-0.40%
2018/11/28	5	159.40	0	0.00	162.00	5	1,254	0.40%
2018/11/27	1	162.50	1	161.50	163.50	0	1,242	0.00%
2018/11/26	9	159.17	9	158.83	159.00	0	1,221	0.00%
2018/11/16	0	0.00	1	141.50	140.50	-1	1,221	-0.08%
2018/11/15	1	137.52	1	138.00	141.00	0	1,244	0.00%
2018/11/14	0	0.00	1	135.00	136.00	-1	1,240	-0.08%
2018/11/12	1	131.00	0	0.00	130.50	1	1,296	0.08%
2018/11/02	0	0.00	2	137.00	136.50	-2	1,363	-0.15%
2018/11/01	0	139.50	0	0.00	138.00	0	1,377	0.00%
2018/10/30	2	125.00	0	0.00	125.50	2	1,443	0.14%
2018/10/29	1	130.00	0	0.00	128.50	1	1,501	0.07%
2018/10/11	0	0.00	5	123.50	123.00	-5	1,488	-0.34%
2018/10/09	0	0.00	0	136.50	135.50	0	1,471	0.00%
2018/10/05	0	145.00	0	0.00	145.50	0	1,476	0.00%
2018/10/01	0	0.00	1	139.00	143.00	-1	1,519	-0.07%
2018/09/28	1	132.00	0	0.00	140.00	1	1,526	0.07%
2018/09/18	1	147.00	1	144.50	143.00	0	1,429	0.00%
2018/09/17	1	150.00	1	149.50	149.00	0	1,421	0.00%
2018/09/07	0	0.00	1	159.50	160.50	-1	1,338	-0.07%
2018/09/06	1	165.00	0	0.00	165.00	1	1,329	0.08%
2018/09/05	0	0.00	0.2	167.50	168.00	-0.2	1,333	-0.01%
2018/09/04	0	0.00	1	169.50	168.50	-1	1,342	-0.07%
2018/09/03	1	163.50	0	164.50	163.50	1	1,335	0.07%
2018/08/30	5	170.10	5	169.90	171.50	0	1,380	0.00%
2018/08/29	0	0.00	1	167.00	165.00	-1	1,392	-0.07%
2018/08/28	0	0.00	0	163.50	163.00	0	1,410	0.00%
2018/08/27	1	162.50	0	0.00	167.00	1	1,405	0.07%
2018/08/24	0	0.00	1	173.00	165.00	-1	1,402	-0.07%
2018/08/23	1	178.50	0	0.00	173.00	1	1,391	0.07%
2018/08/21	0	0.00	1	173.00	172.00	-1	1,356	-0.07%
2018/08/17	1	172.00	1	170.00	175.00	0	1,325	0.00%
2018/08/16	0	0.00	1	163.00	165.00	-1	1,276	-0.08%
2018/08/14	1	162.00	0	0.00	163.00	1	1,272	0.08%
2018/08/13	0	0.00	40	156.00	159.00	-40	1,263	-3.17%
2018/08/09	8	167.44	4	168.13	168.00	4	1,289	0.31%
2018/08/08	1	168.00	0	0.00	168.50	1	1,317	0.08%
2018/08/07	1	176.00	13	179.50	169.00	-12	1,322	-0.91%
2018/08/03	9	168.67	9	171.56	170.50	0	1,453	0.00%
2018/08/02	54	166.88	1	170.00	168.50	53	1,455	3.64%
2018/08/01	0	0.00	1	159.00	157.50	-1	1,390	-0.07%
2018/07/27	0	0.00	0.1	153.00	153.50	-0.1	1,454	-0.01%
2018/07/20	0	0.00	5	155.50	153.50	-5	1,551	-0.32%
2018/07/18	0	0.00	2	163.50	157.00	-2	1,602	-0.12%
2018/07/16	0	0.00	2	159.25	160.00	-2	1,658	-0.12%
2018/07/13	0	0.00	5	158.00	157.00	-5	1,667	-0.30%
2018/07/12	1	156.50	0	0.00	159.50	1	1,694	0.06%
2018/07/11	1	158.00	0	0.00	158.00	1	1,708	0.06%
2018/07/09	2.1	148.82	4	150.50	151.50	-1.9	1,781	-0.11%
2018/07/06	1	137.00	3	141.67	139.50	-2	1,789	-0.11%
2018/07/04	1	147.00	0.1	142.50	141.50	0.9	1,858	0.05%
2018/07/03	0.1	151.50	1	151.50	152.00	-0.9	1,854	-0.05%
2018/06/14	1	148.50	10	147.95	149.50	-9	2,097	-0.43%
2018/06/12	1	151.00	0	0.00	150.00	1	2,121	0.05%
2018/06/11	2	147.25	0	0.00	145.00	2	2,104	0.10%
2018/06/08	7	145.57	0	0.00	147.00	7	2,089	0.34%
2018/06/07	1	148.00	10	146.25	141.00	-9	2,064	-0.44%
2018/06/06	5	154.50	1	153.01	154.00	4	1,997	0.20%
2018/06/05	19	159.21	0	0.00	160.50	19	1,964	0.97%
2018/06/01	0	0.00	5	156.60	156.50	-5	1,943	-0.26%
2018/05/31	5	157.50	2	156.75	155.00	3	1,934	0.16%
2018/05/29	1	152.00	0	0.00	152.00	1	1,894	0.05%
2018/05/25	0	0.00	2	153.50	153.00	-2	1,879	-0.11%
2018/05/23	0	0.00	1	156.00	157.50	-1	1,859	-0.05%
2018/05/22	2	157.00	2	155.00	153.50	0	1,849	0.00%
2018/05/21	1	156.50	0	0.00	157.50	1	1,831	0.05%
2018/05/18	0	0.00	3	152.00	158.00	-3	1,820	-0.16%
2018/05/17	0	0.00	2	159.00	153.00	-2	1,797	-0.11%
2018/05/16	2	164.50	13	161.96	162.50	-11	1,752	-0.63%
2018/05/15	9	160.72	6	160.25	158.50	3	1,696	0.18%
2018/05/14	4	158.00	3	160.17	159.50	1	1,669	0.06%
2018/05/11	2	149.50	2	152.75	160.00	0	1,542	0.00%
2018/05/10	10	144.00	2	147.25	145.50	8	1,443	0.55%
2018/05/08	2	141.00	0	0.00	140.50	2	1,352	0.15%
2018/05/07	0	0.00	1	148.00	145.00	-1	1,328	-0.08%
2018/05/04	0	0.00	1	141.00	141.50	-1	1,297	-0.08%
2018/05/03	2	138.50	0	0.00	138.00	2	1,276	0.16%
2018/05/02	1	144.00	0	0.00	141.50	1	1,266	0.08%
2018/04/30	0	0.00	2	142.50	142.50	-2	1,254	-0.16%
2018/04/27	0	140.50	0.1	140.50	141.50	-0.1	1,237	-0.01%
2018/04/26	4	140.63	5	139.20	136.00	-1	1,202	-0.08%
2018/04/23	1	146.00	0	0.00	146.50	1	1,107	0.09%
2018/04/20	12	149.58	20.1	143.45	143.00	-8.1	1,078	-0.75%
2018/04/19	14	144.11	52	143.61	142.00	-38	1,016	-3.74%
2018/04/18	6	139.50	4	141.88	145.00	2	978	0.20%
2018/04/17	1	140.00	1	137.50	137.50	0	927	0.00%
2018/04/16	5	138.50	63	139.72	136.00	-58	894	-6.48%
2018/04/13	5	132.80	22	133.59	134.00	-17	814	-2.09%
2018/04/12	10	128.00	10	128.50	127.00	0	758	0.00%
2018/04/11	14	125.29	13	125.46	125.50	1	711	0.14%
2018/04/10	2	115.50	6	116.50	116.50	-4	649	-0.62%
2018/03/31	0	0.00	30	119.50	117.50	-30	567	-5.28%
2018/03/30	0	0.00	39	116.50	117.00	-39	540	-7.21%
2018/03/29	8	115.00	4	113.75	113.00	4	498	0.80%
2018/03/28	0	0.00	2	109.25	108.50	-2	437	-0.46%
2018/03/27	2	108.00	0	0.00	108.50	2	424	0.47%
2018/03/23	1	104.00	1	104.00	104.00	0	371	0.00%
2018/03/22	1	103.00	1	105.00	102.50	0	365	0.00%
2018/03/21	0	0.00	4	105.75	105.00	-4	364	-1.10%
2018/03/20	1	105.50	0	0.00	105.00	1	350	0.28%
2018/03/19	6	103.92	1	104.00	103.50	5	334	1.50%
2018/03/16	43	105.00	4	104.88	104.50	39	331	11.77%
2018/03/14	1	99.70	0	0.00	100.00	1	300	0.33%
2018/03/13	20	100.50	0	0.00	99.90	20	308	6.49%
2018/03/12	7	99.69	1	99.40	99.40	6	309	1.94%
2018/03/09	12	100.07	0	0.00	99.70	12	318	3.76%
2018/03/08	31	99.26	3	99.90	100.00	28	321	8.71%
2018/03/07	48	97.67	2	97.75	97.50	46	312	14.74%
2018/03/06	11	95.49	0	0.00	97.00	11	315	3.49%
2018/03/05	20	92.38	0	0.00	92.20	20	311	6.41%
2018/02/12	1	95.10	0	0.00	95.00	1	386	0.26%
2018/02/05	0	0.00	1	97.90	97.50	-1	405	-0.25%
2018/01/26	1	93.90	0	0.00	94.40	1	406	0.25%
2018/01/11	1	98.50	0	0.00	98.50	1	393	0.25%