三福化 (4755)-凱基-板橋券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股▲0.44%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	15	140.40	140.00	-15	1,017	-1.47%
2024/04/19	5	144.40	0	0.00	144.00	5	1,013	0.49%
2024/04/10	0	0.00	11	150.45	150.00	-11	990	-1.11%
2024/04/09	0	0.00	0.4	151.09	151.00	-0.4	988	-0.04%
2024/04/03	0.1	157.50	0	0.00	157.50	0.1	954	0.01%
2024/04/02	10.3	160.77	0	0.00	160.00	10.3	949	1.08%
2024/04/01	0	0.00	1	162.50	158.00	-1	937	-0.11%
2024/03/29	2	160.00	1	157.50	157.50	1	924	0.11%
2024/03/28	11	165.18	0	0.00	160.50	11	910	1.21%
2024/03/26	0	0.00	2.3	158.57	155.50	-2.3	844	-0.27%
2024/03/25	4.3	159.02	8	157.38	160.50	-3.7	818	-0.45%
2024/03/19	6	153.50	0	0.00	152.50	6	741	0.81%
2024/03/13	0	0.00	2	147.50	148.50	-2	712	-0.28%
2024/03/06	3	152.50	5	152.80	152.50	-2	640	-0.31%
2024/03/05	4	152.25	4	155.50	152.50	0	620	0.00%
2024/03/04	5	156.20	2	157.00	153.50	3	599	0.50%
2024/03/01	3	149.67	1	151.00	152.00	2	535	0.37%
2024/02/29	0	0.00	2	151.50	152.00	-2	514	-0.39%
2024/02/27	3	152.67	4	154.13	154.00	-1	481	-0.21%
2024/02/26	1	142.50	1	145.50	142.00	0	342	0.00%
2024/02/23	5	138.10	5	134.70	136.00	0	281	0.00%
2024/02/22	10	133.40	8	133.06	133.00	2	252	0.79%
2024/02/21	0	0.00	2	132.00	133.50	-2	249	-0.80%
2024/02/19	2	137.00	0	0.00	135.50	2	243	0.82%
2024/02/02	0	0.00	4	129.88	130.50	-4	210	-1.90%
2024/01/29	0	0.00	4	130.13	131.00	-4	200	-2.00%
2024/01/25	3	129.67	0	0.00	128.00	3	181	1.65%
2024/01/08	0	0.00	2	126.00	126.00	-2	196	-1.02%
2024/01/05	2	126.50	0	0.00	125.00	2	191	1.04%
2023/12/20	3	124.50	0	0.00	124.50	3	170	1.76%
2023/12/15	3	124.50	0	0.00	125.00	3	170	1.76%
2023/11/16	0	0.00	1	128.50	129.50	-1	165	-0.60%
2023/11/15	1	127.00	1	128.00	127.50	0	163	0.00%
2023/11/14	1	125.00	1	125.00	125.50	0	162	0.00%
2023/11/13	1	124.00	0	0.00	124.50	1	165	0.60%
2023/11/03	0	0.00	1	125.50	125.50	-1	187	-0.53%
2023/10/25	1	128.00	1	130.00	130.00	0	355	0.00%
2023/10/23	0	0.00	1	138.50	130.50	-1	366	-0.27%
2023/10/20	0	0.00	1	132.50	132.00	-1	372	-0.27%
2023/10/12	1	133.50	0	0.00	133.50	1	547	0.18%
2023/10/06	1	137.00	0	0.00	137.50	1	565	0.18%
2023/10/05	0	0.00	1	136.50	137.00	-1	583	-0.17%
2023/10/04	1	135.50	0	0.00	135.00	1	604	0.17%
2023/10/02	0	0.00	3	136.83	138.00	-3	615	-0.49%
2023/09/28	3	136.17	1	137.00	135.00	2	627	0.32%
2023/09/14	0	0.00	2	136.00	137.00	-2	706	-0.28%
2023/09/13	0	0.00	1	133.50	134.00	-1	763	-0.13%
2023/09/11	1	132.50	0	0.00	131.00	1	836	0.12%
2023/09/07	1	136.00	2	137.75	137.50	-1	882	-0.11%
2023/09/06	1	136.00	0	0.00	136.50	1	886	0.11%
2023/09/05	1	137.00	0	0.00	138.00	1	902	0.11%
2023/09/04	0	0.00	2	135.50	135.50	-2	904	-0.22%
2023/08/31	0	0.00	1	134.00	133.00	-1	910	-0.11%
2023/08/22	1	132.50	1	132.00	131.00	0	920	0.00%
2023/08/21	1	131.50	0	0.00	131.00	1	920	0.11%
2023/08/18	0	0.00	1	131.50	131.00	-1	921	-0.11%
2023/08/17	1	134.50	0	0.00	135.00	1	919	0.11%
2023/08/10	0	0.00	3	136.33	136.00	-3	938	-0.32%
2023/08/09	1	140.50	1	140.50	141.00	0	929	0.00%
2023/08/08	1	143.00	0	0.00	143.00	1	925	0.11%
2023/08/07	1	146.50	1	145.51	147.00	0	926	0.00%
2023/08/04	1	149.00	1	148.50	148.50	0	919	0.00%
2023/08/02	1	150.00	0	0.00	147.50	1	920	0.11%
2023/08/01	1	154.00	1	157.00	154.50	0	920	0.00%
2023/07/31	6	161.33	5	163.40	154.00	1	905	0.11%
2023/07/28	5	156.90	3	158.33	159.00	2	854	0.23%
2023/07/27	1	152.50	2	152.75	153.00	-1	813	-0.12%
2023/07/26	4	155.38	3	154.00	149.00	1	812	0.12%
2023/07/25	4	154.00	4	153.88	154.00	0	835	0.00%
2023/07/24	1	147.00	0	0.00	149.50	1	909	0.11%
2023/07/21	3	155.33	3	150.67	151.00	0	947	0.00%
2023/07/20	1	147.00	1	149.50	152.00	0	981	0.00%
2023/07/18	0	0.00	18	158.17	146.50	-18	1,011	-1.78%
2023/07/17	20	153.25	4	153.25	152.50	16	939	1.70%
2023/07/14	0	0.00	1	145.00	143.00	-1	919	-0.11%
2023/07/13	6	145.67	1	147.00	142.00	5	940	0.53%
2023/07/12	4	149.25	4	148.38	148.50	0	999	0.00%
2023/07/11	0	0.00	8	146.88	146.00	-8	984	-0.81%
2023/07/10	0	0.00	0	136.00	135.00	0	965	0.00%
2023/07/07	0	0.00	1	136.00	137.00	-1	962	-0.10%
2023/07/06	2	141.25	0	0.00	138.50	2	958	0.21%
2023/07/05	4	148.38	2	147.50	148.00	2	949	0.21%
2023/07/04	1	145.01	1	143.00	146.00	0	931	0.00%
2023/06/30	5	140.50	5	141.50	141.00	0	933	0.00%
2023/06/29	1	143.02	1	144.00	143.50	0	953	0.00%
2023/06/27	0	0.00	1	141.00	140.00	-1	948	-0.11%
2023/06/20	3	152.17	1	150.50	150.50	2	936	0.21%
2023/06/19	18	157.64	14	153.50	150.50	4	930	0.43%
2023/06/16	4	145.25	6	147.42	151.00	-2	875	-0.23%
2023/06/15	7	147.50	8	148.63	146.50	-1	844	-0.12%
2023/06/14	4	143.75	2	146.00	144.00	2	806	0.25%
2023/06/13	1	141.50	0	0.00	140.00	1	772	0.13%
2023/06/09	11	136.27	11	139.91	138.00	0	759	0.00%
2023/06/08	0	0.00	2	135.00	134.50	-2	747	-0.27%
2023/06/07	1	134.50	1	135.50	136.00	0	752	0.00%
2023/06/01	1	132.50	2	132.00	132.00	-1	761	-0.13%
2023/05/31	1	131.50	0	0.00	131.00	1	771	0.13%
2023/05/26	1	132.50	0	0.00	130.50	1	789	0.13%
2023/05/22	0	0.00	1	131.50	131.50	-1	802	-0.12%
2023/05/19	3	134.67	1	131.50	133.00	2	804	0.25%
2023/05/18	1	132.50	0	0.00	129.50	1	796	0.13%
2023/05/17	0	0.00	2	130.50	130.50	-2	799	-0.25%
2023/05/16	1	131.50	1	130.00	130.50	0	803	0.00%
2023/05/11	2	130.00	0	0.00	127.00	2	807	0.25%
2023/05/08	0	0.00	0.2	129.00	127.50	-0.2	808	-0.02%
2023/05/05	1	137.50	0	0.00	134.00	1	796	0.13%
2023/05/03	1	135.00	0	0.00	136.50	1	828	0.12%
2023/05/02	0	0.00	2	135.99	136.50	-2	844	-0.24%
2023/04/28	2	136.00	0	0.00	136.50	2	839	0.24%
2023/04/27	3.2	132.78	5	134.00	134.00	-1.8	802	-0.22%
2023/04/26	0	0.00	4	125.75	128.00	-4	707	-0.57%
2023/04/25	8	133.06	2	133.25	125.50	6	660	0.91%
2023/04/24	4	134.13	5	134.80	131.00	-1	597	-0.17%
2023/04/20	0	0.00	1	135.00	135.00	-1	562	-0.18%
2023/04/18	3	143.00	7	141.93	141.00	-4	550	-0.73%
2023/04/17	1	143.50	2	136.75	143.50	-1	527	-0.19%
2023/04/14	1	131.00	0	0.00	131.00	1	476	0.21%
2023/04/10	0	0.00	2	130.00	131.50	-2	482	-0.41%
2023/03/31	3	134.50	0	0.00	130.00	3	483	0.62%
2023/03/30	2	134.00	0	0.00	132.50	2	477	0.42%
2023/03/24	0	0.00	2	129.00	128.00	-2	486	-0.41%
2023/03/22	2	131.00	0	0.00	129.50	2	500	0.40%
2023/03/21	1	125.50	1	126.00	125.50	0	504	0.00%
2023/03/13	0	0.00	1	125.00	123.00	-1	701	-0.14%
2023/03/10	0	0.00	4	127.00	126.00	-4	721	-0.55%
2023/03/07	0	0.00	0.1	131.50	131.00	-0.1	949	-0.01%
2023/03/06	0	0.00	2	133.00	133.00	-2	948	-0.21%
2023/03/03	3	133.67	1	133.50	131.50	2	947	0.21%
2023/02/24	0	131.00	0	0.00	131.00	0	946	0.00%
2023/02/23	0	0.00	1	129.50	131.00	-1	942	-0.11%
2023/02/16	0	0.00	0.2	131.50	131.50	-0.2	1,061	-0.02%
2023/02/13	0.2	130.50	0	0.00	130.00	0.2	1,095	0.02%
2023/02/10	0	0.00	3	128.00	126.00	-3	1,106	-0.27%
2023/02/07	3	130.50	0	0.00	131.00	3	1,152	0.26%
2023/02/03	0	0.00	1	130.00	129.50	-1	1,151	-0.09%
2023/02/02	4.8	134.27	2	132.50	132.50	2.8	1,147	0.24%
2023/02/01	5	131.90	5	129.50	132.50	0	1,138	0.00%
2023/01/31	2	127.50	0	0.00	128.50	2	1,111	0.18%
2023/01/10	4	122.50	4	123.00	122.00	0	1,143	0.00%
2023/01/03	0	0.00	1	118.00	117.00	-1	1,146	-0.09%
2022/12/29	0	0.00	1	112.50	114.50	-1	1,156	-0.09%
2022/12/21	1	118.50	0	0.00	118.50	1	1,200	0.08%
2022/12/20	1	122.00	1	123.50	118.00	0	1,209	0.00%
2022/12/19	1	124.50	0	125.50	124.50	1	1,223	0.08%
2022/12/12	2	135.75	2	135.00	133.50	0	1,199	0.00%
2022/12/09	8.1	136.11	14	136.14	135.00	-5.9	1,185	-0.50%
2022/12/08	4	135.00	3	133.17	133.50	1	1,141	0.09%
2022/12/07	1	135.00	1	135.00	128.00	0	1,105	0.00%
2022/12/05	2	134.00	3	134.17	135.50	-1	1,067	-0.09%
2022/12/01	13	136.23	6.2	136.24	131.50	6.9	1,033	0.66%
2022/11/30	3.2	124.17	6.9	121.88	130.50	-3.8	894	-0.42%
2022/11/23	3	116.00	1	115.50	114.50	2	871	0.23%
2022/11/22	0	116.00	0	0.00	117.00	0	892	0.00%
2022/11/18	1	118.00	0	0.00	116.00	1	964	0.10%
2022/11/17	2	118.25	1	119.50	118.50	1	1,018	0.10%
2022/11/16	1	122.50	0	0.00	118.50	1	1,105	0.09%
2022/11/15	2.9	121.16	4.1	122.53	122.50	-1.2	1,236	-0.10%
2022/11/14	1	116.00	2	118.25	118.50	-1	1,321	-0.08%
2022/11/11	1	115.00	1	117.00	118.00	0	1,322	0.00%
2022/11/07	4	114.75	2	113.00	112.00	2	1,395	0.14%
2022/11/04	10	106.50	10	105.30	107.00	0	1,355	0.00%
2022/11/02	3	109.33	0	0.00	110.00	3	1,363	0.22%
2022/11/01	8	109.00	11	107.27	109.00	-3	1,377	-0.22%
2022/10/31	14	106.57	0	0.00	106.50	14	1,387	1.01%
2022/10/28	0	0.00	14	104.04	103.00	-14	1,405	-1.00%
2022/10/27	15	105.60	0	0.00	107.50	15	1,415	1.06%
2022/10/26	1	102.00	1	104.00	103.00	0	1,423	0.00%
2022/10/25	2	105.50	17	106.62	104.00	-15	1,435	-1.05%
2022/10/21	3	112.17	2	113.25	110.50	1	1,498	0.07%
2022/10/20	0	0.00	1	111.00	116.50	-1	1,497	-0.07%
2022/10/07	0.1	117.00	0	0.00	116.00	0.1	1,884	0.01%
2022/10/06	0	0.00	1	117.50	118.00	-1	1,916	-0.05%
2022/10/04	1	122.50	0	0.00	121.00	1	2,006	0.05%
2022/09/29	0	0.00	1	118.00	118.50	-1	2,199	-0.05%
2022/09/27	1	120.50	0	0.00	123.00	1	2,251	0.04%
2022/09/23	0	0.00	4	134.13	132.00	-4	2,288	-0.17%
2022/09/22	1	136.00	0	0.00	136.50	1	2,319	0.04%
2022/09/15	1	140.50	0	0.00	139.00	1	2,522	0.04%
2022/09/14	2	140.50	0	0.00	141.00	2	2,580	0.08%
2022/09/13	1	145.50	3	145.83	144.00	-2	2,616	-0.08%
2022/09/12	1	144.50	1	143.50	144.00	0	2,674	0.00%
2022/09/08	2	141.00	0	0.00	142.00	2	2,753	0.07%
2022/09/07	2	135.00	3	137.00	139.50	-1	2,837	-0.04%
2022/09/06	2	137.50	7	139.14	138.00	-5	2,902	-0.17%
2022/09/05	1	141.50	2	144.25	140.50	-1	2,973	-0.03%
2022/09/02	2	144.00	3	143.50	143.00	-1	3,055	-0.03%
2022/09/01	7	148.57	2	146.76	146.00	5	3,107	0.16%
2022/08/31	0	0.00	6	151.00	153.00	-6	3,161	-0.19%
2022/08/30	3	152.17	2	152.00	152.00	1	3,326	0.03%
2022/08/29	2	153.00	5	152.40	151.00	-3	3,501	-0.09%
2022/08/26	2	165.00	2	167.00	160.50	0	3,827	0.00%
2022/08/25	2	162.50	0	0.00	161.00	2	4,267	0.05%
2022/08/24	1	164.00	2	163.75	160.00	-1	4,512	-0.02%
2022/08/23	4	162.50	1	160.05	159.50	3	4,726	0.06%
2022/08/22	2.1	164.07	5	164.10	159.50	-2.9	4,744	-0.06%
2022/08/19	7.1	159.18	3.1	158.39	158.50	4	4,631	0.09%
2022/08/18	2	150.25	3	150.33	151.50	-1	4,536	-0.02%
2022/08/17	2	152.73	4	153.00	149.00	-2	4,567	-0.04%
2022/08/16	5	148.91	1.1	149.09	146.00	3.9	4,667	0.08%
2022/08/15	1.1	145.59	11	146.55	147.50	-9.9	4,706	-0.21%
2022/08/12	0	0.00	1	141.00	143.00	-1	4,728	-0.02%
2022/08/11	1.1	140.00	0	0.00	140.00	1.1	4,812	0.02%
2022/08/09	1	140.00	0	0.00	140.00	1	5,066	0.02%
2022/08/08	0	0.00	4	139.88	142.50	-4	5,281	-0.08%
2022/08/05	3	142.33	0	0.00	144.00	3	5,316	0.06%
2022/08/04	2	140.00	0	0.00	140.00	2	5,330	0.04%
2022/08/03	1	143.00	5	145.00	141.00	-4	5,350	-0.07%
2022/08/02	2	142.75	8	143.50	144.00	-6	5,363	-0.11%
2022/08/01	1	149.00	10	148.00	148.00	-9	5,376	-0.17%
2022/07/29	2	149.25	4	151.13	150.00	-2	5,390	-0.04%
2022/07/28	4	147.75	8	149.56	148.00	-4	5,392	-0.07%
2022/07/27	1	145.50	8.6	147.44	147.50	-7.6	5,430	-0.14%
2022/07/26	7	149.07	1	145.50	145.50	6	5,432	0.11%
2022/07/25	18	154.92	3	156.00	151.00	15	5,422	0.28%
2022/07/22	2	147.00	10	156.80	158.00	-8	5,371	-0.15%
2022/07/21	1	141.50	2	143.50	144.00	-1	5,352	-0.02%
2022/07/20	2	141.25	0	0.00	141.00	2	5,356	0.04%
2022/07/19	0	0.00	1	142.50	139.00	-1	5,378	-0.02%
2022/07/18	1	141.50	4	141.00	139.50	-3	5,393	-0.06%
2022/07/15	3	139.67	0	0.00	139.00	3	5,401	0.06%
2022/07/14	1	136.00	5	134.80	139.50	-4	5,472	-0.07%
2022/07/13	1	137.00	12	135.29	134.50	-11	5,634	-0.20%
2022/07/12	9	131.89	2	128.50	129.00	7	5,632	0.12%
2022/07/11	12	141.21	3	145.00	138.50	9	5,644	0.16%
2022/07/08	3	140.00	3	140.50	137.50	0	5,610	0.00%
2022/07/07	0	0.00	3	136.17	137.00	-3	5,608	-0.05%
2022/07/06	35	137.71	30	136.12	133.50	5	5,673	0.09%
2022/07/04	1	151.00	1	146.50	146.50	0	6,261	0.00%
2022/07/01	3.1	156.52	12	153.88	146.50	-8.9	6,306	-0.14%
2022/06/30	1	159.00	5	159.00	158.50	-4	6,338	-0.06%
2022/06/28	4	168.63	3	167.83	170.00	1	6,557	0.02%
2022/06/27	1	175.00	0	0.00	174.00	1	6,684	0.01%
2022/06/24	1.1	167.23	1	166.00	168.00	0.1	6,755	0.00%
2022/06/23	0	0.00	1	170.50	168.00	-1	6,997	-0.01%
2022/06/22	1	170.50	0	0.00	167.50	1	7,158	0.01%
2022/06/21	0.2	171.50	0	0.00	179.00	0.2	7,482	0.00%
2022/06/20	0	0.00	1	172.00	170.00	-1	8,034	-0.01%
2022/06/17	3	178.33	1	179.50	180.00	2	8,474	0.02%
2022/06/16	3	184.17	0	0.00	178.00	3	8,952	0.03%
2022/06/15	2	194.00	2	194.50	188.00	0	9,156	0.00%
2022/06/14	2	187.00	3	190.50	193.00	-1	9,370	-0.01%
2022/06/13	6	193.25	4	194.25	193.00	2	9,354	0.02%
2022/06/10	2	197.00	0	0.00	197.00	2	9,287	0.02%
2022/06/09	33	199.09	0	0.00	200.00	33	9,250	0.36%
2022/06/08	7	201.00	7	201.36	198.00	0	9,236	0.00%
2022/06/07	17.1	198.19	16	199.78	198.00	1.1	9,124	0.01%
2022/06/06	11	216.00	5	221.60	204.50	6	8,980	0.07%
2022/06/02	17.1	231.85	17	232.91	225.50	0.1	8,706	0.00%
2022/06/01	5	216.90	18.5	219.99	226.50	-13.5	8,355	-0.16%
2022/05/31	9	201.89	9	202.28	206.00	0	8,302	0.00%
2022/05/30	0	0.00	2	197.25	202.00	-2	8,178	-0.02%
2022/05/27	0	0.00	2	185.00	184.00	-2	8,089	-0.02%
2022/05/26	4	184.00	0	0.00	182.50	4	8,086	0.05%
2022/05/25	2.5	184.50	2	185.50	187.00	0.5	8,063	0.01%
2022/05/24	3	190.00	4	184.75	181.00	-1	8,033	-0.01%
2022/05/23	3	185.33	2.4	188.12	184.00	0.6	7,923	0.01%
2022/05/20	6	183.42	5	184.40	182.00	1	7,883	0.01%
2022/05/19	9	181.78	8	183.63	186.50	1	7,868	0.01%
2022/05/18	2	187.75	1	187.00	188.00	1	7,835	0.01%
2022/05/17	9	188.89	9	189.39	191.00	0	7,813	0.00%
2022/05/16	7	183.71	18	184.97	189.50	-11	7,875	-0.14%
2022/05/12	0	0.00	2	175.75	167.00	-2	7,764	-0.03%
2022/05/11	8	176.44	6	176.58	174.50	2	7,807	0.03%
2022/05/10	2	172.00	1	174.00	174.50	1	7,956	0.01%
2022/05/09	4	174.38	4	176.75	175.00	0	7,960	0.00%
2022/05/06	1	172.50	1	176.00	176.00	0	7,954	0.00%
2022/05/05	1	185.00	1	183.50	180.50	0	7,958	0.00%
2022/05/04	1	181.00	1	180.00	180.50	0	7,954	0.00%
2022/05/03	1	174.00	1	176.00	175.50	0	7,930	0.00%
2022/04/29	0	0.00	2	176.50	173.50	-2	7,972	-0.03%
2022/04/28	3	171.83	1	179.00	171.00	2	8,001	0.02%
2022/04/27	3	165.67	4	170.63	173.00	-1	7,938	-0.01%
2022/04/26	0	0.00	2	175.50	171.50	-2	7,949	-0.03%
2022/04/25	4	172.13	0	0.00	170.00	4	7,930	0.05%
2022/04/22	4	180.38	1	179.00	177.00	3	7,901	0.04%
2022/04/21	1	186.00	0	0.00	182.50	1	7,865	0.01%
2022/04/20	1	182.00	0	0.00	185.50	1	7,847	0.01%
2022/04/19	7	186.79	7	186.64	184.50	0	7,743	0.00%
2022/04/18	4	179.25	7	179.50	175.50	-3	7,557	-0.04%
2022/04/15	9	181.44	1	180.00	175.50	8	7,519	0.11%
2022/04/14	3.5	188.93	3.1	189.06	187.50	0.4	7,471	0.01%
2022/04/13	1	184.00	4	190.38	184.00	-3	7,433	-0.04%
2022/04/12	9	191.33	5	195.10	185.50	4	7,403	0.05%
2022/04/11	45	206.94	42	204.77	193.00	3	7,309	0.04%
2022/04/08	2	195.50	6.2	195.05	201.50	-4.2	6,871	-0.06%
2022/04/07	5	188.70	0	0.00	183.50	5	7,141	0.07%
2022/04/06	10.2	191.64	11	189.73	195.50	-0.8	7,485	-0.01%
2022/04/01	10	192.55	13	191.96	192.50	-3	7,523	-0.04%
2022/03/31	4	197.13	0	0.00	193.00	4	7,618	0.05%
2022/03/30	1	196.00	11	200.50	199.50	-10	7,616	-0.13%
2022/03/29	6	202.67	7	201.64	200.00	-1	7,557	-0.01%
2022/03/28	17	201.18	15	201.43	200.50	2	7,588	0.03%
2022/03/25	13	198.65	7	202.79	197.50	6	7,569	0.08%
2022/03/24	21	208.45	18	207.19	202.00	3	7,450	0.04%
2022/03/23	14	209.64	11	207.55	208.00	3	7,134	0.04%
2022/03/22	20	200.78	23	198.11	209.00	-3	6,591	-0.05%
2022/03/21	9	192.00	8	192.75	190.00	1	6,105	0.02%
2022/03/18	14	174.36	17.1	176.10	184.00	-3.1	5,587	-0.05%
2022/03/17	15	162.77	18	165.69	167.50	-3	5,329	-0.06%
2022/03/16	0	0.00	4	152.75	156.50	-4	5,105	-0.08%
2022/03/14	1	153.00	1	152.00	153.00	0	5,138	0.00%
2022/03/11	6	152.92	2	151.25	152.50	4	5,129	0.08%
2022/03/10	2	150.25	5	149.60	149.50	-3	5,130	-0.06%
2022/03/09	0	0.00	2	145.25	146.00	-2	5,101	-0.04%
2022/03/08	6	143.92	1	145.50	141.00	5	5,064	0.10%
2022/03/07	2	149.00	1	153.00	144.50	1	4,988	0.02%
2022/03/04	4	157.88	4	155.13	153.00	0	4,868	0.00%
2022/03/03	0	0.00	4	160.88	161.50	-4	4,651	-0.09%
2022/02/25	1	145.00	4	144.63	142.50	-3	4,459	-0.07%
2022/02/24	3	142.50	0	0.00	141.50	3	4,484	0.07%
2022/02/23	1	148.50	1	154.00	148.00	0	4,456	0.00%
2022/02/22	1	146.00	1	143.00	146.00	0	4,405	0.00%
2022/02/18	4	154.00	3	155.00	153.50	1	4,354	0.02%
2022/02/17	3	153.67	3	155.33	158.50	0	4,304	0.00%
2022/02/16	32	157.31	33	156.53	154.50	-1	4,258	-0.02%
2022/02/15	2	144.00	1	150.00	150.00	1	4,049	0.02%
2022/02/14	4	143.38	4	136.50	136.50	0	4,039	0.00%
2022/02/11	3	149.67	2	148.25	150.50	1	4,196	0.02%
2022/02/10	7	151.14	5.1	150.03	151.50	1.9	4,165	0.05%
2022/02/09	1.1	133.50	0	0.00	141.50	1.1	4,080	0.03%
2022/01/26	0	0.00	2	126.75	130.50	-2	4,059	-0.05%
2022/01/24	2	131.50	1	130.00	134.00	1	3,972	0.03%
2022/01/18	0	0.00	1	156.00	153.00	-1	3,736	-0.03%
2022/01/17	1.1	155.88	0.1	158.00	158.00	1	3,711	0.03%
2022/01/13	1	149.00	1	155.00	149.00	0	3,668	0.00%
2022/01/12	3	159.00	0	0.00	158.00	3	3,648	0.08%
2022/01/10	0	159.00	0	160.50	161.00	0	3,628	0.00%
2022/01/06	0	168.00	0	0.00	161.00	0	3,598	0.00%
2022/01/04	0	0.00	0.1	172.50	171.00	-0.1	3,536	0.00%
2021/12/30	20	180.73	18	182.25	174.50	2	3,488	0.06%
2021/12/29	38	167.07	38	168.14	178.00	0	3,027	0.00%
2021/12/28	0.1	161.00	1	162.00	162.00	-0.9	2,608	-0.03%
2021/12/27	8	144.44	7	144.36	147.50	1	2,492	0.04%
2021/12/24	1	129.50	2	134.75	141.50	-1	2,264	-0.04%
2021/12/23	3	125.67	2	126.25	129.00	1	2,090	0.05%
2021/12/22	0	0.00	1	125.50	128.00	-1	1,989	-0.05%
2021/12/21	4	121.50	2	122.50	116.50	2	1,837	0.11%
2021/12/20	1	118.50	3	118.33	123.00	-2	1,581	-0.13%
2021/12/17	4	113.50	2	110.25	112.00	2	1,486	0.13%
2021/12/16	0	0.00	9	111.89	109.50	-9	1,414	-0.64%
2021/12/15	3	102.50	2	102.75	104.00	1	1,365	0.07%
2021/12/13	3	107.50	6	107.33	104.50	-3	1,304	-0.23%
2021/12/10	4	105.00	5	105.80	105.00	-1	1,313	-0.08%
2021/12/09	2	100.15	1	105.00	101.00	1	1,271	0.08%
2021/12/08	2	93.40	1	96.00	101.00	1	1,203	0.08%
2021/12/06	5	93.00	2	93.75	93.80	3	1,125	0.27%
2021/12/03	0	0.00	1	88.50	87.70	-1	1,058	-0.09%
2021/11/29	0	0.00	1	79.70	80.00	-1	985	-0.10%
2021/11/23	0	0.00	6	87.10	83.50	-6	939	-0.64%
2021/11/12	5	81.94	0	0.00	83.50	5	809	0.62%
2021/11/11	8	88.76	3	83.50	83.60	5	773	0.65%
2021/11/10	17	93.41	17	93.21	89.20	0	672	0.00%
2021/11/08	5	85.20	0	0.00	80.10	5	413	1.21%
2021/11/05	0	0.00	43	82.50	86.40	-43	305	-14.09%
2021/11/04	30	78.60	0	0.00	78.60	30	263	11.40%
2021/10/21	0	0.00	1	70.40	69.70	-1	220	-0.45%
2021/10/06	1	66.90	0	0.00	66.70	1	178	0.56%
2021/10/05	1	66.90	1	66.40	65.80	0	176	0.00%
2021/09/17	0	0.00	3	68.20	68.10	-3	148	-2.02%
2021/09/16	1	69.60	1	69.50	69.90	0	144	0.00%
2021/09/15	1	73.80	0	0.00	70.30	1	135	0.74%
2021/09/14	2	70.75	2	70.65	72.00	0	83	0.00%
2021/09/13	2	68.30	0	0.00	67.80	2	53	3.75%
2021/09/03	0	0.00	7	62.74	63.00	-7	36	-19.30%
2021/05/11	4	64.90	0	0.00	63.50	4	143	2.78%
2021/05/05	0	0.00	2	65.80	65.70	-2	146	-1.36%
2021/04/20	2	68.90	0	0.00	68.70	2	135	1.47%
2021/04/09	0	0.00	5	67.32	67.90	-5	127	-3.92%
2021/03/25	3	64.30	0	0.00	64.10	3	108	2.76%
2021/03/24	5	64.92	0	0.00	64.60	5	111	4.47%
2021/03/12	3	64.40	0	0.00	64.70	3	118	2.53%
2021/03/11	0	0.00	1	66.10	64.80	-1	121	-0.82%
2021/03/04	2	62.50	0	0.00	62.80	2	131	1.52%
2021/01/27	0	0.00	5	59.00	59.20	-5	132	-3.77%
2021/01/18	3	61.30	0	0.00	61.30	3	126	2.37%
2021/01/12	4	62.90	0	0.00	62.90	4	122	3.25%
2021/01/07	0	0.00	1	64.70	64.40	-1	122	-0.82%
2021/01/05	2	65.00	0	0.00	65.10	2	121	1.65%
2020/12/30	4	65.58	0	0.00	65.50	4	119	3.34%
2020/12/25	0	0.00	1	66.00	65.80	-1	119	-0.84%
2020/12/07	0	0.00	1	64.50	64.60	-1	120	-0.83%
2020/12/04	0	0.00	2	65.35	65.30	-2	119	-1.68%
2020/11/20	0	0.00	1	70.70	70.70	-1	120	-0.83%
2020/11/18	13	72.40	10	72.91	72.70	3	120	2.48%
2020/08/26	0	0.00	1	72.00	70.90	-1	508	-0.20%
2020/08/12	0	0.00	160	69.24	68.60	-160	471	-33.96%	大賣/鉅額交易
2020/08/11	0	0.00	114	72.99	73.40	-114	460	-24.76%	大賣/鉅額交易
2020/08/07	0	0.00	1	77.00	75.80	-1	445	-0.22%
2020/08/04	1	80.60	0	0.00	80.30	1	412	0.24%
2020/07/30	1	80.20	1	80.70	80.20	0	385	0.00%
2020/07/29	1	78.70	1	79.30	80.00	0	368	0.00%
2020/07/27	1	75.20	1	78.00	78.30	0	290	0.00%
2020/07/23	4	70.28	3	68.67	67.30	1	225	0.44%
2020/07/22	1	67.30	1	68.30	68.30	0	198	0.00%
2020/07/20	2	60.20	2	60.50	60.90	0	164	0.00%
2020/07/03	0	0.00	3	54.40	55.00	-3	61	-4.87%
2020/06/01	1	49.80	0	0.00	50.50	1	44	2.23%
2020/05/27	0	0.00	1	51.70	51.50	-1	39	-2.53%
2020/05/25	0	0.00	1	50.50	49.30	-1	33	-2.94%
2020/05/22	1	47.45	0	0.00	47.40	1	31	3.19%
2020/05/20	2	46.00	0	0.00	46.00	2	31	6.44%
2020/05/11	0	0.00	5	45.74	45.70	-5	31	-15.72%
2020/02/19	0	0.00	15	46.30	46.30	-15	57	-26.28%
2020/02/18	0	0.00	15	46.15	46.15	-15	57	-26.29%
2020/02/06	7	47.00	0	0.00	47.00	7	53	13.13%
2020/02/05	3	47.00	0	0.00	47.00	3	53	5.64%
2020/02/04	8	47.25	0	0.00	47.40	8	52	15.27%
2020/01/31	12	48.43	0	0.00	48.50	12	51	23.32%
2019/12/25	1	50.60	0	0.00	50.50	1	36	2.77%
2019/10/15	1	42.65	0	0.00	42.90	1	21	4.56%
2019/08/15	0	0.00	1	43.60	43.50	-1	28	-3.55%
2019/08/14	1	44.00	0	0.00	43.60	1	28	3.55%
2019/08/06	0	0.00	1	44.00	44.30	-1	27	-3.61%
2019/06/17	13	46.27	0	0.00	46.40	13	31	40.82%
2019/02/14	4	43.00	0	0.00	43.45	4	25	15.39%
2018/11/07	3	39.53	0	0.00	39.55	3	43	6.83%
2018/10/29	1	38.50	0	0.00	38.10	1	47	2.09%
2018/06/29	0	0.00	1	55.00	56.60	-1	71	-1.39%
2018/05/23	0	0.00	1	51.50	51.80	-1	75	-1.32%
2018/05/18	1	52.50	0	0.00	52.40	1	77	1.29%
2018/04/18	1	51.00	0	0.00	50.90	1	89	1.11%
2018/04/03	1	52.60	0	0.00	52.60	1	101	0.98%