台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)
可現股當沖
  • 股價
    43.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    10
  • 產業
    上市 化學類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙鍵 (4764)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.000.233.8533.75-0.238-0.50%
2022/10/0400.000.348.9049.25-0.38-3.99%
2021/06/2200.00360.0061.80-316-18.16%
2021/04/1200.00163.4064.60-124-4.15%
2021/02/2200.00165.3065.10-115-6.37%
2020/11/30260.5000.0060.402823.62%
2020/06/0300.00169.4069.20-156-1.77%
2020/05/2200.00067.9068.60052-0.06%
2020/05/1400.00165.5065.90-148-2.06%
2020/05/0700.00360.7063.00-351-5.86%
2020/05/0600.00160.9060.60-151-1.96%
2020/04/2700.00358.5058.50-354-5.51%
2020/04/20357.9000.0058.203555.41%
2020/03/25350.5000.0050.003506.00%
2020/02/0500.00170.1070.20-129-3.45%
2020/02/0300.00170.2070.20-129-3.34%
2020/01/1000.000.169.0069.00-0.126-0.37%
2020/01/0200.00168.8068.50-126-3.80%
2019/12/1700.00167.8067.80-129-3.34%
2019/12/1600.00167.5067.50-130-3.29%
2019/12/0200.00367.4767.50-333-8.90%
2019/10/0400.00070.5069.70070-0.02%
2019/09/2600.00170.5070.50-170-1.42%
2019/08/1400.00169.4069.00-179-1.26%
2019/08/1300.00169.5068.80-179-1.26%
2019/08/1200.000.172.0070.30-0.178-0.15%
2019/08/071.182.31383.0081.80-1.972-2.61%
2019/07/1200.001081.4081.40-1074-13.50%
2019/06/1900.00179.0079.00-1127-0.79%
2019/05/23177.1000.0077.2011710.58%
2019/05/21177.5000.0078.4011740.57%
2019/05/2000.00177.1077.10-1175-0.57%
2019/05/08177.8000.0077.7011870.53%
2019/04/18180.1000.0080.0012310.43%
2019/04/171080.5000.0080.10102314.32%
2019/04/15279.8500.0079.6022290.87%
2019/04/09180.6000.0080.9012210.45%
2019/04/08180.9000.0080.6012200.45%
2019/04/02180.7000.0080.7012130.47%
2019/03/28182.5000.0080.5012020.49%
2019/03/18381.5000.0082.4031791.67%
2019/03/13381.40384.0084.0001730.00%
2019/03/08382.8000.0082.7031651.81%
2019/02/2700.00984.5084.30-9167-5.38%
2019/01/29382.3000.0082.8031721.74%
2019/01/25382.4000.0082.7031761.70%
2019/01/23382.6000.0083.5031811.65%
2019/01/1700.00186.6085.50-1196-0.51%
2019/01/14181.1000.0080.8011740.57%
2018/12/1700.00180.8079.80-1513-0.19%
2018/12/13180.7000.0081.6015150.19%
2018/12/12278.4500.0079.2025170.39%
2018/10/1100.00076.8076.8007880.00%
2018/10/08884.70983.6684.70-1759-0.13%
2018/10/0500.00292.6088.80-2743-0.27%
2018/10/04390.93390.5092.9007170.00%
2018/10/0300.00290.4090.00-2700-0.29%
2018/10/021491.691091.8188.6046630.60%
2018/09/28084.90187.1085.20-1529-0.19%
2018/09/11177.4000.0076.6014810.21%
2018/09/0700.00179.4078.40-1469-0.21%
2018/09/06184.00184.1084.1004570.00%
2018/09/05187.4000.0083.7014530.22%
2018/09/03190.3000.0086.3014300.23%
2018/08/2900.00884.0084.00-8386-2.07%
2018/08/23780.30080.0079.5073691.89%
2018/08/2200.00181.8081.50-1364-0.27%
2018/08/2000.00181.9082.20-1365-0.27%
2018/08/17185.4000.0084.6013560.28%
2018/08/15383.04283.6584.5013230.32%
2018/07/272077.611977.5877.4012240.45%
2018/07/1100.00269.8570.40-2178-1.12%
2018/07/09173.0000.0072.0011750.57%
2018/07/06172.3000.0072.9011750.57%
2018/07/0500.00273.4073.00-2175-1.14%
2018/07/02172.0000.0072.7011600.62%
2018/06/27171.5000.0070.5011530.65%
2018/04/1300.00665.6065.50-6259-2.32%
2018/03/3000.00265.6565.50-2386-0.52%
2018/01/2900.00470.0069.80-4319-1.25%
2018/01/2200.00373.2072.60-3303-0.99%
2018/01/16970.9700.0075.0092673.36%
2018/01/15168.4000.0068.2012470.40%
2018/01/1200.00170.8070.80-1237-0.42%
2018/01/11172.0000.0071.0012310.43%
2018/01/09276.4500.0076.0022030.98%
2018/01/08277.9000.0078.3021861.07%
2018/01/05178.5000.0078.4011530.65%
2018/01/0400.00267.4567.00-2104-1.92%
雙鍵 相關文章
雙鍵 相關影音