南寶 (4766)-凱基-板橋券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
325.0
漲跌
▼6.5
漲幅
-1.96%
成交量
739張
產業
上市化學類股▲0.55%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	326.00	325.00	0	816	0.00%
2024/04/19	0	343.50	2	345.25	335.00	-2	806	-0.25%
2024/04/18	3	349.67	0	0.00	350.50	3	795	0.38%
2024/04/16	0	0.00	3	349.50	345.50	-3	776	-0.39%
2024/04/15	3	355.17	0	0.00	354.00	3	775	0.39%
2024/04/11	0	341.00	0	0.00	340.00	0	751	0.00%
2024/04/10	0	336.00	0	0.00	335.50	0	744	0.00%
2024/04/08	1	325.00	5	324.30	323.50	-4	727	-0.55%
2024/04/03	4	317.50	0	0.00	320.00	4	720	0.56%
2024/03/26	1	329.50	4	325.75	317.00	-3	718	-0.42%
2024/03/25	3	324.17	0	0.00	325.00	3	720	0.42%
2024/03/21	0	323.00	0	0.00	323.00	0	742	0.00%
2024/03/19	0	0.00	0	312.00	304.00	0	744	0.00%
2024/03/18	1	322.07	21	322.90	333.50	-20	729	-2.74%
2024/03/15	20	319.00	0	0.00	319.00	20	678	2.95%
2024/03/11	0	0.00	0	294.00	293.00	0	636	0.00%
2024/03/07	0	311.50	0	0.00	311.50	0	619	0.00%
2024/03/04	0	0.00	1	301.36	293.00	-1	597	-0.17%
2024/03/01	0	305.00	0	0.00	298.50	0	597	0.00%
2024/02/29	0	0.00	1	313.00	301.00	-1	597	-0.17%
2024/02/27	2	310.50	0	0.00	311.00	2	586	0.34%
2024/02/23	0	0.00	1	311.50	310.00	-1	578	-0.17%
2024/02/22	1	308.50	0	0.00	308.50	1	570	0.18%
2024/02/16	0	306.00	0	0.00	306.00	0	586	0.00%
2024/02/05	1	293.02	1	295.50	296.50	0	602	0.00%
2024/01/25	0	290.50	0	0.00	291.00	0	597	0.00%
2024/01/24	0	291.00	0	0.00	290.00	0	595	0.00%
2023/11/14	0	0.00	2	265.00	265.00	-2	461	-0.43%
2023/11/13	4	256.50	2	255.00	262.50	2	426	0.47%
2023/11/10	2	244.00	2	246.50	246.50	0	404	0.00%
2023/09/22	0	0.00	0	210.00	208.00	0	384	0.00%
2023/08/22	1	203.00	1	205.50	204.00	0	269	0.00%
2023/08/21	0	199.00	0	0.00	204.00	0	259	0.00%
2023/08/14	0	0.00	0	176.00	175.50	0	255	-0.01%
2023/07/19	0	173.00	0	0.00	173.00	0	241	0.00%
2023/07/18	0	168.00	0	0.00	169.50	0	237	0.00%
2023/04/25	0	0.00	0	145.00	145.00	0	97	-0.01%
2023/03/27	0	143.00	0	0.00	143.00	0	57	0.02%
2023/03/16	0	0.00	0	136.50	136.50	0	55	-0.04%
2023/03/14	0	142.00	0	0.00	141.00	0	53	0.01%
2023/02/06	0	137.00	0	0.00	137.00	0	50	0.02%
2022/05/26	0	0.00	1	136.50	134.00	-1	128	-0.78%
2022/05/16	1	129.00	0	0.00	127.00	1	119	0.83%
2022/04/25	1	124.00	0	0.00	125.50	1	99	1.01%
2022/03/30	0	0.00	17	130.00	130.50	-17	93	-18.15%
2022/03/23	0	0.00	10	130.00	129.00	-10	90	-10.99%
2022/03/22	0	0.00	12	130.08	129.00	-12	90	-13.33%
2022/03/21	1	130.50	0	0.00	130.00	1	88	1.13%
2022/03/18	39	132.00	0	0.00	132.00	39	83	46.71%
2021/10/21	1	135.50	0	0.00	138.00	1	41	2.42%
2021/05/11	0	0.00	1	149.00	151.00	-1	110	-0.90%
2021/05/06	1	157.00	0	0.00	154.50	1	111	0.89%
2021/02/22	0	0.00	1	160.00	160.00	-1	143	-0.70%
2020/12/02	0	0.00	1	163.00	161.50	-1	234	-0.43%
2020/11/12	0	0.00	0	149.50	150.50	0	223	0.00%
2020/11/02	0	144.00	0	0.00	144.00	0	179	0.01%
2020/10/29	0	0.00	1	143.00	144.00	-1	176	-0.57%
2020/08/14	0	0.00	2	133.50	134.50	-2	256	-0.78%
2020/08/06	1	135.50	0	0.00	133.50	1	265	0.38%
2020/07/28	0	0.00	0.1	135.00	135.00	-0.1	277	-0.02%
2020/07/22	0.1	140.00	0	0.00	140.00	0.1	287	0.02%
2020/07/17	1	138.50	0	0.00	137.00	1	286	0.35%
2020/07/14	0	0.00	0	137.00	135.50	0	292	0.00%
2020/07/10	0	140.50	0	0.00	139.50	0	295	0.00%
2020/06/29	0	0.00	1	132.00	132.00	-1	305	-0.33%
2020/06/03	0	0.00	1	140.50	140.00	-1	349	-0.29%
2020/05/26	1	139.50	0	0.00	139.00	1	336	0.30%
2020/05/25	1	137.00	0.1	137.00	136.50	0.9	327	0.29%
2020/05/22	2	135.00	9	137.61	137.00	-7	320	-2.18%
2020/05/21	0.1	131.50	1	129.00	132.50	-0.9	298	-0.32%
2020/05/06	1	128.00	1	131.00	127.50	0	276	0.00%
2020/05/04	1	126.00	0	0.00	126.50	1	270	0.37%
2020/04/29	0	0.00	1	132.00	131.50	-1	267	-0.37%
2020/04/24	0	0.00	1	121.50	121.50	-1	261	-0.38%
2020/04/21	7	120.00	0	0.00	119.00	7	257	2.72%
2020/04/16	1	122.50	0	0.00	122.50	1	251	0.40%
2020/04/13	0	0.00	7	118.50	118.00	-7	246	-2.84%
2020/04/09	1	119.50	0	0.00	119.50	1	243	0.41%
2020/04/08	0	0.00	1	122.00	122.00	-1	237	-0.42%
2020/04/07	8	112.25	0	0.00	116.50	8	229	3.48%
2020/03/18	0	0.00	8	119.50	118.00	-8	177	-4.52%
2020/03/13	1	129.00	8	130.00	127.00	-7	165	-4.22%
2020/03/12	2	140.50	4	140.25	139.50	-2	158	-1.27%
2020/03/09	0	0.00	0	148.00	148.00	0	147	-0.01%
2020/02/20	0	152.00	0	0.00	153.00	0	146	0.01%
2019/12/12	0	0.00	0.1	154.50	154.50	-0.1	214	-0.03%
2019/11/29	2	159.00	0	0.00	158.00	2	238	0.84%
2019/11/28	5.1	162.01	0	0.00	162.00	5.1	234	2.16%
2019/11/11	0	0.00	0.1	154.50	153.50	-0.1	241	-0.02%
2019/11/08	1	155.00	0	0.00	155.00	1	251	0.40%
2019/11/04	0.1	154.00	0	0.00	154.00	0.1	252	0.02%
2019/10/22	1	154.50	0.1	155.00	152.50	0.9	268	0.35%
2019/10/17	1	155.00	0	0.00	154.50	1	300	0.33%
2019/10/16	0.1	155.00	0	0.00	156.50	0.1	306	0.02%
2019/08/26	0	0.00	1	161.00	161.00	-1	383	-0.26%
2019/08/22	0	0.00	2	166.75	168.50	-2	375	-0.53%
2019/08/21	0	0.00	2	168.75	169.00	-2	381	-0.52%
2019/08/14	1	174.50	0	0.00	173.00	1	401	0.25%
2019/08/07	0	0.00	1.1	170.00	169.00	-1.1	397	-0.27%
2019/08/06	1	169.50	0	0.00	170.00	1	399	0.25%
2019/08/01	0.1	176.00	0	0.00	176.50	0.1	397	0.02%
2019/07/31	0	0.00	1	175.50	174.50	-1	394	-0.25%
2019/07/29	0	0.00	13	171.65	176.50	-13	394	-3.29%
2019/07/26	1	178.50	0	0.00	175.00	1	393	0.25%
2019/07/24	2	180.00	1	182.00	177.50	1	400	0.25%
2019/07/23	1	180.00	1	181.00	180.50	0	404	0.00%
2019/07/22	15	179.63	3	181.33	177.00	12	400	3.00%
2019/07/19	2	174.75	1	176.50	175.50	1	388	0.26%
2019/07/17	2	175.50	4	170.75	175.00	-2	407	-0.49%
2019/07/16	10	173.00	0	0.00	175.50	10	399	2.50%
2019/07/09	0	0.00	1	160.00	162.00	-1	412	-0.24%
2019/06/21	1	158.00	0	0.00	158.00	1	500	0.20%
2019/06/19	2	159.50	0	0.00	159.50	2	506	0.39%
2019/06/18	0	0.00	4	160.00	159.00	-4	513	-0.78%
2019/06/17	0	0.00	6	159.50	159.50	-6	518	-1.16%
2019/06/13	1	161.50	0	0.00	161.00	1	532	0.19%
2019/06/12	9	163.50	0	172.00	160.00	9	546	1.65%
2019/06/11	1	163.50	0	0.00	163.50	1	546	0.18%
2019/06/10	2	163.75	0	0.00	163.00	2	545	0.37%
2019/06/05	0	161.50	0	0.00	160.50	0	528	0.00%
2019/05/29	0	0.00	0	158.00	155.50	0	522	0.00%
2019/05/27	0	159.00	0	0.00	160.50	0	518	0.00%
2019/05/22	0	0.00	0	158.50	156.50	0	504	0.00%
2019/05/16	0	167.50	0	0.00	168.00	0	516	0.00%
2019/05/06	0	0.00	1	151.00	152.50	-1	549	-0.18%
2019/05/03	1	154.00	0	0.00	155.00	1	548	0.18%
2019/05/02	0	0.00	1	154.00	155.00	-1	546	-0.18%
2019/04/26	1	147.50	0	0.00	146.50	1	537	0.19%
2019/04/24	0	0.00	0	152.00	153.00	0	527	0.00%
2019/04/19	0	0.00	2	158.00	160.50	-2	488	-0.41%
2019/04/02	2	147.00	0	0.00	147.50	2	435	0.46%
2019/03/21	0	0.00	1	134.50	135.00	-1	506	-0.20%
2019/03/15	0	133.00	0	0.00	133.00	0	582	0.00%
2019/03/11	0	0.00	0	126.00	125.50	0	678	0.00%
2019/03/06	1	130.50	0	0.00	128.00	1	804	0.12%
2019/03/05	0	127.00	0	0.00	127.00	0	867	0.00%
2019/02/19	0	0.00	1	133.50	133.50	-1	858	-0.12%
2019/02/18	0	0.00	1	130.50	130.50	-1	848	-0.12%
2019/01/25	0	0.00	15	113.00	113.00	-15	774	-1.94%
2019/01/21	1	114.50	2	114.00	114.00	-1	763	-0.13%
2019/01/18	0	0.00	1	115.00	116.00	-1	760	-0.13%
2019/01/16	0	0.00	1	110.00	109.50	-1	746	-0.13%
2019/01/15	0	0.00	15	110.00	110.50	-15	744	-2.01%
2019/01/10	0	0.00	10	111.50	111.00	-10	737	-1.36%
2019/01/03	0	0.00	20	108.75	108.00	-20	710	-2.81%
2019/01/02	3	113.17	0	0.00	112.00	3	701	0.43%
2018/12/26	0	0.00	8	116.38	111.50	-8	681	-1.17%
2018/12/25	7	116.14	18	115.11	115.50	-11	671	-1.64%
2018/12/24	17	118.91	0	0.00	119.50	17	661	2.57%
2018/12/21	27	119.70	0	0.00	120.50	27	650	4.15%
2018/12/20	35	119.04	1	119.00	119.50	34	634	5.36%
2018/12/18	0	0.00	8	111.94	113.00	-8	589	-1.36%
2018/12/17	2	118.00	1	118.00	116.50	1	568	0.18%
2018/12/13	8	119.44	3	121.33	123.00	5	518	0.96%
2018/12/10	2	106.75	2	107.25	107.00	0	418	0.00%
2018/12/05	0	0.00	6	114.25	116.50	-6	355	-1.69%
2018/12/04	2	113.00	9	119.78	120.00	-7	328	-2.13%
2018/12/03	11	112.64	1	110.50	112.00	10	288	3.47%
2018/11/30	5	110.30	5	110.00	112.00	0	255	0.00%
2018/11/29	6	102.33	3	102.50	112.50	3	219	1.37%
2018/11/28	3	91.10	7	90.23	94.00	-4	154	-2.59%