前鼎 (4908)-凱基-板橋券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.5
漲跌
▲1.5
漲幅
+1.55%
成交量
1,564張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	98.10	98.50	-0.1	8,089	0.00%
2024/04/17	0	0.00	3	97.00	97.00	-3	8,180	-0.04%
2024/04/16	2	92.35	0	0.00	92.50	2	8,170	0.02%
2024/04/15	1	102.50	0	0.00	100.50	1	8,142	0.01%
2024/04/12	0	0.00	2	105.00	104.00	-2	8,148	-0.02%
2024/04/11	3	103.17	2	103.50	103.00	1	8,147	0.01%
2024/04/10	1	110.00	0	0.00	108.50	1	8,127	0.01%
2024/04/09	0	0.00	5	110.00	107.50	-5	8,096	-0.06%
2024/04/08	2.1	111.29	0	0.00	110.00	2.1	8,104	0.03%
2024/04/03	0	0.00	2	113.50	111.00	-2	8,165	-0.02%
2024/04/02	2	118.50	0	0.00	118.50	2	8,123	0.02%
2024/04/01	11	111.77	11	109.50	109.50	0	8,030	0.00%
2024/03/29	9	108.78	9	107.50	108.50	0	8,003	0.00%
2024/03/28	7	109.21	5	110.00	110.00	2	7,991	0.03%
2024/03/27	4	104.88	4	108.00	107.50	0	7,923	0.00%
2024/03/26	4	107.88	4	104.63	106.00	0	7,886	0.00%
2024/03/25	3	107.50	4	109.50	112.00	-1	7,835	-0.01%
2024/03/22	5	104.50	6	105.08	107.00	-1	7,840	-0.01%
2024/03/21	1	102.00	0	0.00	103.00	1	7,792	0.01%
2024/03/20	0	0.00	1	105.50	102.00	-1	7,824	-0.01%
2024/03/19	3	105.83	1	104.00	104.00	2	7,866	0.03%
2024/03/18	0	0.00	1	104.00	103.50	-1	7,866	-0.01%
2024/03/15	3	103.17	0	0.00	102.00	3	8,146	0.04%
2024/03/14	11	103.91	12	103.83	103.00	-1	8,674	-0.01%
2024/03/13	33	109.52	24	106.00	107.00	9	8,801	0.10%
2024/03/12	1	109.50	1	110.00	111.00	0	8,710	0.00%
2024/03/11	0	0.00	2	109.50	112.50	-2	8,670	-0.02%
2024/03/08	13	109.31	15	107.10	107.00	-2	8,639	-0.02%
2024/03/07	23	118.57	15	114.00	113.50	8	8,583	0.09%
2024/03/06	20	117.33	19	118.55	119.00	1	8,519	0.01%
2024/03/05	8	117.06	7	118.14	117.50	1	8,609	0.01%
2024/03/04	18	121.53	15	120.97	120.00	3	8,801	0.03%
2024/03/01	5	118.70	5	119.40	120.50	0	8,762	0.00%
2024/02/29	1	121.50	4	120.00	121.50	-3	8,706	-0.03%
2024/02/27	32	121.22	28.3	119.32	119.00	3.7	8,677	0.04%
2024/02/26	28.3	126.78	24	123.54	121.50	4.3	8,546	0.05%
2024/02/23	7	117.71	14	118.68	124.00	-7	8,261	-0.08%
2024/02/22	4	114.25	3.3	113.00	113.00	0.7	8,077	0.01%
2024/02/21	19.3	115.14	28	117.43	117.00	-8.7	7,935	-0.11%
2024/02/20	22	114.09	17	114.09	113.00	5	7,681	0.07%
2024/02/19	29	120.02	31	118.19	114.50	-2	7,570	-0.03%
2024/02/16	13	120.77	19	120.29	121.00	-6	7,532	-0.08%
2024/02/15	9	112.72	5	113.80	118.00	4	7,237	0.06%
2024/02/05	10	110.55	5	110.30	107.50	5	7,143	0.07%
2024/02/02	21	109.69	8	113.00	109.00	13	7,022	0.19%
2024/02/01	52	114.05	50	114.17	111.00	2	6,908	0.03%
2024/01/31	5	111.40	19	110.86	113.00	-14	6,607	-0.21%
2024/01/30	14	102.91	4	102.13	103.00	10	6,443	0.16%
2024/01/29	1	96.70	20	93.02	97.90	-19	6,206	-0.31%
2024/01/26	0	0.00	1	89.00	89.00	-1	6,042	-0.02%
2024/01/25	1	87.00	0	0.00	85.60	1	6,211	0.02%
2024/01/23	10	89.45	1	89.60	89.10	9	6,596	0.14%
2024/01/19	1	86.90	0	0.00	86.90	1	7,085	0.01%
2024/01/17	0	0.00	10	88.30	86.60	-10	7,908	-0.13%
2024/01/16	2	90.95	1	89.80	88.30	1	8,457	0.01%
2024/01/15	0	0.00	2.1	87.30	88.80	-2.1	8,627	-0.02%
2024/01/12	0	0.00	1	87.50	85.80	-1	9,046	-0.01%
2024/01/11	16	87.38	4	87.38	87.10	12	9,745	0.12%
2024/01/09	10	83.74	10	82.74	83.00	0	10,579	0.00%
2024/01/08	2	83.40	2	84.00	83.40	0	11,258	0.00%
2024/01/05	2	83.70	2	84.30	83.70	0	11,693	0.00%
2024/01/04	0	0.00	1	84.90	83.80	-1	11,771	-0.01%
2024/01/02	21	85.28	26	84.93	84.90	-5	11,860	-0.04%
2023/12/29	4	84.38	17	83.83	84.30	-13	12,018	-0.11%
2023/12/28	3	88.03	8	89.61	88.00	-5	11,980	-0.04%
2023/12/27	0	0.00	1	93.40	92.90	-1	12,094	-0.01%
2023/12/26	4	93.20	4	93.40	93.50	0	12,166	0.00%
2023/12/25	4	93.40	4	94.10	93.00	0	12,280	0.00%
2023/12/20	2	95.15	1	95.20	93.80	1	12,879	0.01%
2023/12/19	6	95.45	6	97.08	94.90	0	13,402	0.00%
2023/12/18	5	94.30	5	94.44	95.30	0	13,426	0.00%
2023/12/15	5	94.10	4	94.85	93.20	1	13,671	0.01%
2023/12/14	8	94.50	5	95.84	95.10	3	13,808	0.02%
2023/12/13	2	95.95	1	97.30	95.30	1	14,130	0.01%
2023/12/12	3.1	95.87	4	98.70	95.60	-0.9	14,999	-0.01%
2023/12/11	17	104.32	13	105.19	105.50	4	14,986	0.03%
2023/12/08	6	94.07	9	95.26	97.20	-3	14,682	-0.02%
2023/12/07	2	92.40	2	93.50	92.40	0	14,654	0.00%
2023/12/06	0	0.00	1	94.80	93.10	-1	14,728	-0.01%
2023/12/05	0	0.00	1	92.70	92.60	-1	14,833	-0.01%
2023/12/04	3	93.83	4	94.25	94.00	-1	14,983	-0.01%
2023/12/01	17	95.72	19	95.14	95.10	-2	15,063	-0.01%
2023/11/30	28	97.22	20.1	95.05	94.80	7.9	15,044	0.05%
2023/11/29	17	101.30	4	100.05	100.00	13	14,956	0.09%
2023/11/28	26	92.90	26	93.61	94.00	0	14,737	0.00%
2023/11/27	7	91.71	7	92.10	91.50	0	14,653	0.00%
2023/11/24	9.1	92.36	10	92.26	91.50	-0.9	14,633	-0.01%
2023/11/22	9	101.81	8	101.41	102.00	1	14,478	0.01%
2023/11/21	1	95.50	4	95.55	100.00	-3	14,016	-0.02%
2023/11/20	12	92.72	12	91.20	91.20	0	13,853	0.00%
2023/11/17	14	92.36	14	92.21	92.10	0	13,829	0.00%
2023/11/16	1	94.60	5	93.68	92.90	-4	13,777	-0.03%
2023/11/15	27	97.02	24	94.92	94.60	3	13,738	0.02%
2023/11/14	3	92.60	3	94.97	96.20	0	13,581	0.00%
2023/11/13	5	91.84	8	91.86	92.00	-3	13,487	-0.02%
2023/11/10	8	90.69	6	92.57	89.70	2	13,405	0.01%
2023/11/09	5	93.08	5	96.40	93.80	0	13,318	0.00%
2023/11/08	9	96.36	6	96.33	95.00	3	13,174	0.02%
2023/11/07	7	98.70	3	100.67	97.20	4	13,063	0.03%
2023/11/06	12	98.52	13	97.71	97.60	-1	12,832	-0.01%
2023/11/03	4	95.40	2	94.75	93.40	2	12,553	0.02%
2023/11/02	7	93.49	7	93.09	95.40	0	12,407	0.00%
2023/11/01	4	91.63	6	92.35	92.00	-2	12,224	-0.02%
2023/10/31	9	91.63	7	93.34	89.80	2	12,043	0.02%
2023/10/30	4	95.33	3	93.93	93.70	1	11,866	0.01%
2023/10/27	8	97.84	3	97.33	95.40	5	11,744	0.04%
2023/10/26	11	100.08	9	101.10	99.20	2	11,606	0.02%
2023/10/25	12	100.03	11	101.73	98.30	1	11,307	0.01%
2023/10/24	15	92.57	24	94.50	99.00	-9	10,840	-0.08%
2023/10/23	10	90.43	11	91.46	90.00	-1	10,279	-0.01%
2023/10/20	8	93.00	7	92.87	91.60	1	10,047	0.01%
2023/10/19	15	92.61	13	93.95	93.00	2	9,646	0.02%
2023/10/18	8	82.70	10	84.88	90.30	-2	8,998	-0.02%
2023/10/17	14	86.39	12.3	81.52	83.40	1.7	8,818	0.02%
2023/10/16	33	84.20	36.2	84.48	83.70	-3.2	8,393	-0.04%
2023/10/13	25.3	76.75	29	78.67	81.00	-3.7	7,881	-0.05%
2023/10/12	0	0.00	1	73.70	73.70	-1	7,487	-0.01%
2023/10/11	5	68.34	2	71.65	67.00	3	7,503	0.04%
2023/10/06	2	71.25	0	0.00	71.00	2	7,490	0.03%
2023/10/05	1	71.50	4	73.75	72.10	-3	7,475	-0.04%
2023/10/04	3	71.00	3	70.50	71.00	0	7,342	0.00%
2023/10/03	2	71.50	11	72.41	70.30	-9	7,411	-0.12%
2023/10/02	11	70.23	4	70.95	70.00	7	7,294	0.10%
2023/09/28	4	71.43	3	70.73	69.90	1	7,283	0.01%
2023/09/27	15.1	72.91	10	73.26	72.50	5.1	7,197	0.07%
2023/09/26	3	75.07	5	72.70	71.50	-2	7,054	-0.03%
2023/09/25	13	74.96	8.1	74.15	73.80	4.9	6,924	0.07%
2023/09/22	25.1	73.35	30	73.98	75.50	-4.9	6,721	-0.07%
2023/09/21	7	71.17	4	71.00	71.00	3	6,308	0.05%
2023/09/20	12	74.03	10	73.49	71.50	2	6,252	0.03%
2023/09/19	12	71.58	11	72.59	72.10	1	5,974	0.02%
2023/09/18	18	72.99	14	73.96	72.80	4	5,790	0.07%
2023/09/15	34.1	73.00	34	71.44	70.00	0.1	5,396	0.00%
2023/09/14	0	0.00	26.2	67.52	70.50	-26.2	4,448	-0.59%
2023/09/13	47.2	64.00	27	63.51	64.10	20.2	4,155	0.49%
2023/09/12	6	59.10	3	56.00	58.30	3	3,900	0.08%
2023/09/08	2	58.50	0	0.00	60.30	2	3,659	0.05%
2023/09/06	1	60.50	6	61.23	62.20	-5	3,342	-0.15%
2023/09/05	5	57.06	1	56.50	56.60	4	3,215	0.12%
2023/09/04	4	55.55	3	56.20	56.30	1	3,169	0.03%
2023/09/01	1	54.60	2	55.30	55.50	-1	3,103	-0.03%
2023/08/31	2	54.40	0	0.00	54.40	2	3,063	0.07%
2023/08/29	1	55.00	1	55.10	55.20	0	3,073	0.00%
2023/08/25	1	54.60	2	53.15	55.10	-1	2,978	-0.03%
2023/08/24	2	54.10	1	55.20	54.10	1	2,918	0.03%
2023/08/23	2	53.75	1	54.40	53.70	1	2,907	0.03%
2023/08/22	2	53.75	1	54.70	53.90	1	2,910	0.03%
2023/08/17	0	0.00	1	55.30	55.60	-1	2,894	-0.03%
2023/08/16	2	52.15	1	51.80	53.50	1	2,894	0.03%
2023/08/14	0	0.00	3	51.33	51.20	-3	2,975	-0.10%
2023/08/11	2	52.35	2	53.25	51.80	0	2,986	0.00%
2023/08/09	1	52.20	0	0.00	52.20	1	3,051	0.03%
2023/08/08	4	54.58	1	54.40	54.70	3	3,053	0.10%
2023/08/07	0	0.00	2	53.00	54.80	-2	3,071	-0.07%
2023/08/02	2	54.25	0	0.00	52.50	2	3,018	0.07%
2023/07/31	7	62.57	5	62.82	58.70	2	2,924	0.07%
2023/07/27	4	56.20	4	54.50	54.70	0	2,582	0.00%
2023/07/26	0	0.00	1	55.00	54.10	-1	2,559	-0.04%
2023/07/25	2	55.50	2	55.50	55.70	0	2,562	0.00%
2023/07/21	0	0.00	1	58.60	57.90	-1	2,477	-0.04%
2023/07/20	9	63.52	6	63.30	59.80	3	2,394	0.13%
2023/07/19	0	0.00	1	62.10	62.10	-1	2,109	-0.05%
2023/07/18	0	0.00	1	58.50	56.50	-1	2,050	-0.05%
2023/07/17	0	0.00	2	56.50	56.90	-2	1,885	-0.11%
2023/07/13	3	48.10	2	47.75	47.10	1	1,777	0.06%
2023/07/10	1	49.00	2	49.23	47.85	-1	1,673	-0.06%
2023/07/04	1	46.40	0	0.00	46.60	1	1,388	0.07%
2023/06/29	2	43.35	0	0.00	43.75	2	1,217	0.16%
2023/06/28	0	0.00	1	42.00	42.95	-1	1,069	-0.09%
2023/06/21	0	0.00	1	40.30	40.35	-1	993	-0.10%
2023/06/20	1	39.50	0	0.00	39.60	1	989	0.10%
2023/06/05	1	40.90	0	0.00	40.65	1	949	0.11%
2023/05/30	1	40.85	1	41.00	40.95	0	869	0.00%
2023/05/29	0	0.00	1	40.20	39.85	-1	823	-0.12%
2023/05/18	0	0.00	2	39.40	39.45	-2	657	-0.30%
2023/05/17	1	38.15	11	38.83	38.15	-10	621	-1.61%
2023/05/16	0	0.00	10	39.23	38.65	-10	602	-1.66%
2023/05/15	0	0.00	6	38.00	38.80	-6	539	-1.11%
2023/05/12	0	0.00	2	36.80	36.90	-2	507	-0.39%
2023/05/11	27	36.03	5	35.99	35.65	22	488	4.50%
2023/05/09	1	34.15	0	0.00	34.15	1	451	0.22%
2023/05/08	1	35.00	0	0.00	35.15	1	450	0.22%
2023/05/05	0	0.00	20	35.64	35.20	-20	448	-4.46%
2023/05/02	6	36.00	6	35.90	36.00	0	445	0.00%
2023/04/28	10	35.95	11	35.97	35.80	-1	440	-0.23%
2023/04/27	20	35.56	0	0.00	35.30	20	404	4.95%
2023/04/26	3	34.95	0	0.00	34.95	3	386	0.78%
2023/04/20	1	35.90	0	0.00	35.50	1	362	0.28%
2023/04/17	0	0.00	2	34.50	35.05	-2	282	-0.71%
2023/04/12	0	0.00	18	33.85	33.80	-18	246	-7.31%
2023/04/10	18	33.50	0	0.00	33.40	18	235	7.64%
2023/02/16	0	0.00	1	31.20	31.45	-1	295	-0.34%
2023/01/12	0	0.00	19	30.19	30.30	-19	324	-5.85%
2023/01/11	0	0.00	1	30.50	30.45	-1	325	-0.31%
2023/01/09	36	31.04	16	31.25	31.25	20	327	6.11%
2022/12/22	0	0.00	9	30.81	30.70	-9	360	-2.50%
2022/12/20	2	31.75	10	30.70	30.75	-8	375	-2.13%
2022/12/14	19	32.98	0	0.00	33.10	19	389	4.87%
2022/12/05	0	0.00	20	33.38	33.05	-20	416	-4.80%
2022/12/02	30	33.70	10	33.90	33.50	20	417	4.80%
2022/10/21	0	0.00	1	29.70	29.70	-1	1,715	-0.06%
2022/09/08	1	38.00	1	38.30	38.75	0	2,833	0.00%
2022/09/06	1	38.35	1	38.50	37.45	0	2,856	0.00%
2022/09/05	6	39.21	2	40.00	38.05	4	2,862	0.14%
2022/09/02	2	40.53	2	40.10	39.80	0	2,841	0.00%
2022/09/01	1	41.20	1	40.00	40.00	0	2,848	0.00%
2022/08/31	4	41.65	2	41.50	41.25	2	2,837	0.07%
2022/08/30	2	41.20	3	40.88	41.15	-1	2,814	-0.04%
2022/08/29	1	39.05	0	0.00	39.85	1	2,789	0.04%
2022/08/25	2	40.30	2	40.10	40.00	0	2,736	0.00%
2022/08/24	2	39.03	2	39.20	38.75	0	2,676	0.00%
2022/08/23	4	38.34	4	38.35	38.60	0	2,663	0.00%
2022/08/22	2	38.05	1	38.60	38.40	1	2,651	0.04%
2022/08/19	2	38.88	2	38.25	38.25	0	2,633	0.00%
2022/08/18	2	39.98	2	40.28	40.90	0	2,598	0.00%
2022/08/17	16	40.06	17	40.26	39.40	-1	2,549	-0.04%
2022/08/16	2	39.30	2	39.18	38.95	0	2,462	0.00%
2022/08/15	6	38.17	10	38.18	38.20	-4	2,415	-0.17%
2022/08/12	5	37.53	2	37.65	38.00	3	2,375	0.13%
2022/08/11	1	38.05	1	37.40	37.40	0	2,355	0.00%
2022/08/10	5	38.16	4	38.25	37.80	1	2,310	0.04%
2022/08/09	1	36.85	3	36.55	38.50	-2	2,274	-0.09%
2022/08/08	10	37.50	10	37.84	37.75	0	2,214	0.00%
2022/08/05	68	36.73	65	36.92	37.45	3	2,059	0.15%
2022/08/04	18	33.84	28	33.83	35.10	-10	1,794	-0.56%
2022/07/26	3	32.25	0	0.00	31.80	3	1,707	0.18%
2022/07/20	2	32.10	0	0.00	32.15	2	1,659	0.12%
2022/07/15	2	30.25	2	30.10	30.85	0	1,667	0.00%
2022/07/13	20	30.60	20	30.63	31.20	0	1,686	0.00%
2022/07/08	7	34.93	3	35.20	35.65	4	1,351	0.30%
2022/07/07	35	34.71	35	34.91	34.80	0	1,309	0.00%
2022/07/06	6	33.55	6	33.70	33.45	0	1,281	0.00%
2022/07/01	6	33.48	6	33.23	31.90	0	1,289	0.00%
2022/06/27	0	0.00	1	37.55	37.60	-1	1,221	-0.08%
2022/06/24	13	37.13	25	36.83	36.85	-12	1,208	-0.99%
2022/06/22	25	39.65	13	39.77	40.05	12	1,121	1.07%
2022/06/20	2	37.55	0	0.00	36.45	2	982	0.20%
2022/06/15	0	0.00	1	36.90	36.60	-1	834	-0.12%
2022/06/14	1	35.75	0	0.00	36.10	1	835	0.12%
2022/06/09	0	0.00	6	34.73	34.75	-6	774	-0.78%
2022/06/07	2	33.50	0	0.00	33.55	2	772	0.26%
2022/06/06	2	33.75	0	0.00	34.00	2	770	0.26%
2022/06/02	2	33.75	0	0.00	33.95	2	770	0.26%
2022/05/13	0	0.00	1	31.70	31.30	-1	751	-0.13%
2022/04/22	0	0.00	1	39.10	37.70	-1	579	-0.17%
2022/04/20	4	37.98	3	38.75	37.95	1	556	0.18%
2022/04/19	0	0.00	2	37.15	37.80	-2	524	-0.38%
2022/04/11	0	0.00	3	37.25	36.70	-3	437	-0.68%
2022/04/07	5	34.80	5	34.60	34.35	0	371	0.00%
2022/03/30	0	0.00	67.1	34.71	34.50	-67.1	345	-19.43%
2022/03/29	27.1	35.50	0	0.00	34.95	27.1	342	7.91%
2022/03/28	14	35.31	1	34.85	34.65	13	336	3.86%
2022/03/24	0	0.00	2	34.50	33.70	-2	301	-0.66%
2022/03/23	0	0.00	1	34.05	34.00	-1	276	-0.36%
2022/03/22	2	32.45	2	32.95	33.50	0	268	0.00%
2022/03/21	2	32.55	2	32.30	32.50	0	265	0.00%
2022/03/17	30.1	33.55	0	0.00	33.35	30.1	275	10.91%
2022/01/21	5	28.00	0	0.00	27.55	5	477	1.05%
2022/01/14	1	29.15	0	0.00	29.25	1	591	0.17%
2022/01/13	4	31.95	4	31.95	31.30	0	579	0.00%
2022/01/12	4	31.55	4	31.74	31.65	0	577	0.00%
2022/01/11	5	31.30	0	0.00	31.30	5	574	0.87%
2022/01/07	0	0.00	1	31.15	31.20	-1	566	-0.18%
2021/12/13	0	0.00	20	32.62	32.20	-20	538	-3.72%
2021/12/09	1	32.75	1	33.60	32.55	0	513	0.00%
2021/12/08	20	33.15	0	0.00	32.60	20	503	3.97%
2021/12/06	1	32.60	0	0.00	32.40	1	490	0.20%
2021/12/03	2	31.00	0	0.00	31.20	2	483	0.41%
2021/11/29	0	0.00	5	30.45	30.50	-5	482	-1.04%
2021/11/26	0	0.00	1	30.55	30.55	-1	481	-0.21%
2021/11/22	13	33.58	8	33.63	34.15	5	446	1.12%
2021/11/16	5	31.71	7	32.53	33.50	-2	363	-0.55%
2021/11/15	6	31.33	6	31.43	31.30	0	312	0.00%
2021/11/11	9	30.42	9	30.37	30.15	0	309	0.00%
2021/11/10	3	30.60	3	30.70	30.30	0	308	0.00%
2021/11/04	0	0.00	1	31.30	31.45	-1	457	-0.22%
2021/11/02	0	0.00	2	31.20	30.30	-2	428	-0.47%
2021/11/01	1	30.80	0	0.00	30.70	1	420	0.24%
2021/10/28	2	30.90	0	0.00	30.60	2	410	0.49%
2021/10/26	5	31.21	5	31.23	30.20	0	379	0.00%
2021/08/10	43	29.68	43	29.88	29.45	0	685	0.00%
2021/08/04	0	0.00	1	29.20	29.05	-1	599	-0.17%
2021/07/13	42	32.35	41	32.33	31.00	1	773	0.13%
2021/07/08	0	0.00	20	29.42	29.40	-20	823	-2.43%
2021/07/05	20	30.29	0	0.00	30.25	20	922	2.17%
2021/06/29	0	0.00	25	29.08	29.15	-25	1,269	-1.97%
2021/06/28	0	0.00	1	29.25	29.15	-1	1,307	-0.08%
2021/06/24	25	29.30	0	0.00	29.30	25	1,311	1.91%
2021/06/22	0	0.00	10	28.91	28.65	-10	1,328	-0.75%
2021/06/16	2	28.35	0	0.00	28.70	2	1,332	0.15%
2021/06/10	6	31.02	6	30.66	29.15	0	1,321	0.00%
2021/05/31	0	0.00	5	28.70	28.75	-5	1,353	-0.37%
2021/05/21	0	0.00	1	28.15	29.50	-1	1,319	-0.08%
2021/05/20	8	28.71	8	29.02	26.95	0	1,297	0.00%
2021/05/19	1	27.75	0	0.00	27.55	1	1,294	0.08%
2021/05/18	1	27.35	1	27.00	27.95	0	1,289	0.00%
2021/05/13	1	30.65	0	0.00	28.70	1	1,245	0.08%
2021/05/03	0	0.00	1	35.20	34.50	-1	1,156	-0.09%
2021/04/27	1	34.50	0	0.00	34.20	1	1,128	0.09%
2021/04/21	0	0.00	1	37.45	36.80	-1	1,077	-0.09%
2021/04/19	1	36.20	5	35.90	37.00	-4	1,072	-0.37%
2021/04/16	10	36.94	10	37.35	36.65	0	1,070	0.00%
2021/04/15	22	38.00	22	38.61	37.10	0	1,044	0.00%
2021/04/14	7	38.14	6	38.45	36.50	1	959	0.10%
2021/04/13	0	0.00	50	37.00	37.35	-50	929	-5.38%
2021/04/12	62	39.68	0	0.00	38.20	62	908	6.82%
2021/04/08	26	38.92	26	39.90	37.55	0	826	0.00%
2021/04/07	8	38.24	9	38.69	39.50	-1	751	-0.13%
2021/04/06	13	37.22	49	35.81	38.00	-36	686	-5.25%
2021/04/01	72	33.89	25	35.72	36.65	47	578	8.13%
2021/03/03	0	29.30	0	0.00	29.05	0	450	0.00%
2021/03/02	0	0.00	1	29.15	28.70	-1	455	-0.22%
2021/01/18	1	28.40	30	28.25	28.40	-29	518	-5.59%
2021/01/13	0	0.00	1	28.90	28.90	-1	512	-0.20%
2021/01/04	0	0.00	1	32.25	32.35	-1	460	-0.22%
2020/12/03	7	34.52	7	34.55	33.70	0	432	0.00%
2020/12/02	3	33.35	3	33.53	33.55	0	386	0.00%
2020/11/25	0	0.00	2	32.20	31.80	-2	378	-0.53%
2020/11/23	5	32.98	5	32.74	32.60	0	371	0.00%
2020/11/17	2	30.90	2	30.80	30.80	0	338	0.00%
2020/11/16	0	0.00	16	30.54	30.60	-16	353	-4.53%
2020/10/30	0	0.00	1	28.30	28.30	-1	494	-0.20%
2020/10/22	1	30.00	0	0.00	30.00	1	747	0.13%
2020/10/19	0	0.00	10	30.38	30.30	-10	1,234	-0.81%
2020/10/16	0	0.00	5	30.16	30.00	-5	1,279	-0.39%
2020/10/15	0	0.00	2	30.48	30.50	-2	1,298	-0.15%
2020/10/13	1	30.95	0	0.00	30.75	1	1,336	0.07%
2020/10/06	3	31.60	3	31.37	31.50	0	1,426	0.00%
2020/09/25	5	28.14	0	0.00	28.30	5	1,750	0.29%
2020/09/08	0	35.95	0	0.00	33.20	0	2,286	0.00%
2020/09/07	0	0.00	9	34.04	33.40	-9	2,288	-0.39%
2020/09/04	0	0.00	10	34.60	34.25	-10	2,291	-0.44%
2020/09/03	0	0.00	10	34.70	35.00	-10	2,295	-0.44%
2020/09/02	20	35.90	0	0.00	35.60	20	2,304	0.87%
2020/08/28	1	34.25	1	34.00	34.25	0	2,314	0.00%
2020/08/27	5	34.13	2	34.00	34.05	3	2,331	0.13%
2020/08/25	1	33.80	0	0.00	33.95	1	2,349	0.04%
2020/08/20	4	32.86	0	0.00	32.35	4	2,361	0.17%
2020/08/14	0	0.00	5	36.35	36.30	-5	2,432	-0.21%
2020/08/13	6	36.46	1	36.75	36.05	5	2,440	0.20%
2020/08/12	1	35.75	0	0.00	35.50	1	2,426	0.04%
2020/08/11	1	34.35	0	0.00	34.25	1	2,411	0.04%
2020/08/05	0	0.00	25	37.38	37.35	-25	2,416	-1.03%
2020/08/04	2	36.90	0	0.00	37.20	2	2,418	0.08%
2020/08/03	12	37.01	3	36.60	36.45	9	2,405	0.37%
2020/07/30	19	36.84	15	37.08	37.05	4	2,422	0.17%
2020/07/29	21	36.80	6	36.10	36.35	15	2,407	0.62%
2020/07/28	3	37.22	1	37.30	36.45	2	2,364	0.08%
2020/07/27	1	40.50	0	0.00	40.50	1	2,268	0.04%
2020/07/24	13	45.21	12	48.28	45.00	1	2,237	0.04%
2020/07/23	12	48.16	10	47.73	50.00	2	2,053	0.10%
2020/07/22	4	44.18	13	43.86	45.90	-9	1,917	-0.47%
2020/07/20	0	0.00	10	40.70	42.45	-10	1,920	-0.52%
2020/07/17	1	43.40	0	0.00	42.00	1	1,918	0.05%
2020/07/16	27	42.69	7	42.61	42.85	20	1,921	1.04%
2020/07/15	5	43.75	5	43.39	42.75	0	1,919	0.00%
2020/07/14	1	42.85	1	42.45	42.70	0	1,928	0.00%
2020/07/13	2	42.53	2	42.73	42.45	0	1,922	0.00%
2020/07/10	0	0.00	1	43.60	42.35	-1	1,910	-0.05%
2020/07/09	15	47.22	13	47.27	46.00	2	1,889	0.11%
2020/07/08	2	45.80	2	44.85	45.80	0	1,880	0.00%
2020/07/07	12	47.90	2	46.15	45.90	10	1,881	0.53%
2020/07/06	28	49.06	29	49.54	50.90	-1	1,795	-0.06%
2020/07/03	10	44.77	1	45.70	46.85	9	1,706	0.53%
2020/07/02	2	45.90	3	45.63	45.95	-1	1,677	-0.06%
2020/07/01	3	45.35	21	44.59	44.85	-18	1,634	-1.10%
2020/06/30	1	42.60	43	42.75	43.45	-42	1,506	-2.79%
2020/06/29	26	40.07	6	40.05	39.50	20	1,383	1.45%
2020/06/24	40	39.74	0	0.00	40.00	40	1,357	2.95%
2020/06/22	1	38.90	3	38.90	38.80	-2	1,359	-0.15%
2020/06/19	28	39.64	29	39.85	39.55	-1	1,353	-0.07%
2020/06/17	0	0.00	2	37.00	36.80	-2	1,281	-0.16%
2020/06/11	0	0.00	1	35.55	35.75	-1	1,319	-0.08%
2020/06/10	1	35.45	0	0.00	35.60	1	1,334	0.07%
2020/06/09	3	36.77	0	0.00	35.75	3	1,359	0.22%
2020/06/04	0	0.00	1	39.05	38.80	-1	1,372	-0.07%
2020/06/03	0	0.00	3	38.40	38.75	-3	1,367	-0.22%
2020/05/22	2	38.08	2	39.20	37.90	0	1,347	0.00%
2020/05/08	10	37.74	0	0.00	37.45	10	1,308	0.76%
2020/05/07	0	0.00	1	38.30	38.15	-1	1,308	-0.08%
2020/05/04	2	36.30	0	0.00	36.65	2	1,341	0.15%
2020/04/30	3	37.72	5	37.75	37.45	-2	1,351	-0.15%
2020/04/29	6	38.16	2	38.45	37.35	4	1,357	0.29%
2020/04/28	12	37.81	0	0.00	37.00	12	1,337	0.90%
2020/04/27	2	35.40	2	36.83	37.65	0	1,298	0.00%
2020/04/24	13	33.42	3	34.85	34.25	10	1,280	0.78%
2020/04/23	5	33.71	53	33.61	33.60	-48	1,287	-3.73%
2020/04/22	50	31.65	0	0.00	31.95	50	1,349	3.71%
2020/04/21	0	0.00	100	33.83	31.95	-100	1,439	-6.95%
2020/04/20	26	32.75	1	33.10	32.85	25	1,437	1.74%
2020/04/17	1	33.40	29	34.12	33.30	-28	1,448	-1.93%
2020/04/16	0	0.00	1	32.65	32.70	-1	1,451	-0.07%
2020/04/14	101	32.67	0	0.00	32.35	101	1,464	6.90%	大買/鉅額交易
2020/04/13	0	0.00	28	33.70	32.10	-28	1,469	-1.91%
2020/04/10	38	32.93	11	31.94	33.40	27	1,462	1.85%
2020/04/08	2	31.55	1	32.00	30.65	1	1,492	0.07%
2020/04/07	1	29.65	0	0.00	29.95	1	1,556	0.06%
2020/04/01	0	0.00	1	26.60	26.65	-1	1,627	-0.06%
2020/03/31	0	0.00	1	27.30	27.10	-1	1,636	-0.06%
2020/03/27	2	28.10	0	0.00	27.20	2	1,690	0.12%
2020/03/26	0	0.00	1	25.90	26.35	-1	1,741	-0.06%
2020/03/16	2	30.20	2	28.05	27.65	0	2,573	0.00%
2020/03/13	0	0.00	1	28.20	29.00	-1	2,658	-0.04%
2020/03/12	2	29.80	1	30.10	29.00	1	2,804	0.04%
2020/03/11	2	33.60	4	33.50	31.50	-2	2,805	-0.07%
2020/03/10	2	32.40	0	0.00	32.80	2	2,835	0.07%
2020/03/06	0	0.00	2	35.90	35.90	-2	2,999	-0.07%
2020/03/05	3	36.33	0	0.00	36.50	3	3,106	0.10%
2020/03/04	1	36.15	5	35.78	36.10	-4	3,219	-0.12%
2020/03/03	2	36.20	0	0.00	35.70	2	3,480	0.06%
2020/02/27	1	37.00	26	36.80	36.35	-25	3,857	-0.65%
2020/02/26	1	38.65	1	38.65	38.50	0	3,890	0.00%
2020/02/25	5	38.90	5	39.30	39.10	0	3,903	0.00%
2020/02/24	4	38.63	4	38.38	38.10	0	3,911	0.00%
2020/02/21	2	40.20	3	39.40	39.30	-1	3,917	-0.03%
2020/02/20	1	40.95	1	41.00	40.05	0	3,935	0.00%
2020/02/19	0	0.00	6	39.70	40.00	-6	4,035	-0.15%
2020/02/18	0	0.00	3	39.70	39.35	-3	4,098	-0.07%
2020/02/17	1	39.85	0	0.00	39.80	1	4,120	0.02%
2020/02/13	2	40.38	0	0.00	40.10	2	4,192	0.05%
2020/02/12	2	41.10	4	40.95	41.15	-2	4,207	-0.05%
2020/02/11	0	0.00	3	39.05	39.15	-3	4,174	-0.07%
2020/02/10	2	39.00	3	38.77	38.65	-1	4,238	-0.02%
2020/02/07	6	39.22	0	0.00	38.00	6	4,248	0.14%
2020/02/06	0	0.00	3	39.25	39.30	-3	4,249	-0.07%
2020/02/05	5	39.59	6	39.63	39.10	-1	4,256	-0.02%
2020/02/04	27	36.93	1	36.75	38.00	26	4,227	0.61%
2020/02/03	0	0.00	2	35.58	34.55	-2	4,242	-0.05%
2020/01/31	1	37.15	2	38.25	38.00	-1	4,262	-0.02%
2020/01/30	1	37.80	26	37.95	37.80	-25	4,283	-0.58%
2020/01/20	1	43.10	5	42.00	42.00	-4	4,313	-0.09%
2020/01/17	2	43.90	1	43.30	43.50	1	4,320	0.02%
2020/01/16	2	44.65	3	45.50	44.00	-1	4,334	-0.02%
2020/01/15	7	43.41	4	44.43	44.65	3	4,341	0.07%
2020/01/13	26	41.60	0	0.00	41.00	26	4,483	0.58%
2020/01/10	0	0.00	3	41.67	41.45	-3	4,519	-0.07%
2020/01/09	0	0.00	1	39.85	40.00	-1	4,537	-0.02%
2020/01/08	0	0.00	3	39.05	39.00	-3	4,609	-0.07%
2020/01/07	0	0.00	4	39.65	39.20	-4	4,646	-0.09%
2020/01/03	0	0.00	2	39.70	39.50	-2	4,578	-0.04%
2020/01/02	1	41.65	2	41.20	41.35	-1	4,536	-0.02%
2019/12/31	3	40.53	1	39.30	40.30	2	4,494	0.04%
2019/12/30	4	43.24	13	43.65	40.70	-9	4,397	-0.20%
2019/12/27	0	0.00	2	45.53	45.20	-2	4,307	-0.05%
2019/12/26	0	0.00	1	45.45	45.60	-1	4,294	-0.02%
2019/12/25	3	45.70	3	45.55	45.65	0	4,279	0.00%
2019/12/24	3	47.10	0	0.00	47.00	3	4,246	0.07%
2019/12/23	1	46.65	5	47.54	47.40	-4	4,216	-0.09%
2019/12/20	0	0.00	1	44.80	45.55	-1	4,137	-0.02%
2019/12/19	4	45.63	5	45.76	45.15	-1	4,117	-0.02%
2019/12/18	2	45.93	1	45.15	44.80	1	4,057	0.02%
2019/12/17	3	47.17	1	48.30	47.00	2	3,959	0.05%
2019/12/16	8	47.56	3	48.45	47.00	5	3,870	0.13%
2019/12/13	8	51.08	3	55.00	51.00	5	3,720	0.13%
2019/12/12	2	53.90	3	55.47	54.00	-1	3,618	-0.03%
2019/12/11	34	59.62	5	59.16	56.30	29	3,422	0.85%
2019/12/10	6	63.30	7	64.07	62.50	-1	3,203	-0.03%
2019/12/09	8	63.05	9	63.42	64.10	-1	3,100	-0.03%
2019/12/05	5	59.64	2	60.20	59.50	3	2,904	0.10%
2019/12/04	4	60.13	2	60.00	60.90	2	2,866	0.07%
2019/12/03	23	57.97	23	58.09	59.10	0	2,725	0.00%
2019/11/29	5	59.14	4	60.25	58.00	1	2,564	0.04%
2019/11/28	6	59.60	5	59.64	61.30	1	2,451	0.04%
2019/11/27	7	54.84	6	54.78	56.60	1	2,192	0.05%
2019/11/26	5	50.26	16	51.21	52.10	-11	1,971	-0.56%
2019/11/25	5	48.30	36	48.77	49.00	-31	1,810	-1.71%
2019/11/20	2	46.83	2	46.70	46.50	0	1,741	0.00%
2019/11/19	1	47.60	1	46.80	47.40	0	1,737	0.00%
2019/11/18	42	50.19	1	49.60	47.80	41	1,727	2.37%
2019/11/15	4	47.25	6	47.00	49.60	-2	1,619	-0.12%
2019/11/14	44	45.59	42	45.37	45.60	2	1,557	0.13%
2019/11/13	15	45.95	15	46.00	46.00	0	1,531	0.00%
2019/11/12	61	44.30	62	45.48	45.95	-1	1,484	-0.07%
2019/11/11	1	45.50	0	0.00	43.25	1	1,441	0.07%
2019/11/07	0	0.00	2	48.55	47.35	-2	1,371	-0.15%
2019/11/05	2	47.85	0	0.00	46.95	2	1,274	0.16%
2019/11/04	1	48.90	0	0.00	48.15	1	1,250	0.08%
2019/10/30	18	44.63	19	45.51	44.90	-1	1,166	-0.09%
2019/10/29	0	0.00	2	42.83	41.90	-2	1,122	-0.18%
2019/10/28	3	42.38	3	43.23	43.50	0	1,083	0.00%
2019/10/25	0	0.00	1	39.40	39.55	-1	1,031	-0.10%
2019/10/24	2	38.50	5	38.24	38.70	-3	1,006	-0.30%
2019/10/23	41	39.90	42	39.67	39.45	-1	958	-0.10%
2019/10/22	35	37.84	30	38.90	40.60	5	849	0.59%
2019/10/21	1	35.60	4	36.50	36.95	-3	689	-0.44%
2019/10/18	0	33.45	1	33.00	33.60	-1	585	-0.17%
2019/10/17	1	31.20	51.1	31.15	32.50	-50.1	532	-9.41%
2019/10/16	56	30.27	115	30.02	30.20	-59	454	-12.99%	大賣/
2019/10/15	80	28.66	11	28.18	28.75	69	369	18.69%
2019/09/26	0	0.00	1	26.95	26.50	-1	319	-0.31%
2019/09/20	1	25.60	0	0.00	25.65	1	305	0.33%
2019/09/11	20	25.60	0	0.00	25.35	20	301	6.64%
2019/09/06	0	0.00	3	26.95	26.80	-3	284	-1.05%
2019/09/05	0	0.00	1	26.95	26.95	-1	278	-0.36%
2019/08/30	1	27.05	0	0.00	26.70	1	257	0.39%
2019/08/29	21	26.29	0	0.00	26.85	21	247	8.48%
2019/08/22	0	0.00	1	25.90	25.75	-1	200	-0.50%
2019/08/20	0	0.00	1	25.45	25.20	-1	170	-0.59%
2019/07/05	0	0.00	1	24.00	23.95	-1	255	-0.39%
2019/07/02	0	0.00	50	23.35	23.50	-50	261	-19.13%
2019/07/01	0	0.00	30	23.20	23.50	-30	263	-11.39%
2019/06/28	0	0.00	100	22.55	22.75	-100	266	-37.49%
2019/06/27	0	0.00	16	22.60	22.60	-16	284	-5.63%
2019/06/26	0	0.00	5	22.60	22.60	-5	292	-1.71%
2019/06/25	0	0.00	10	22.70	22.55	-10	306	-3.26%
2019/06/17	0	0.00	7	22.60	22.65	-7	437	-1.60%
2019/06/14	0	0.00	60	22.87	22.95	-60	483	-12.41%
2019/06/13	0	0.00	11	22.41	22.50	-11	558	-1.97%
2019/06/10	1	22.20	10	22.29	22.45	-9	607	-1.48%
2019/06/05	10	22.10	0	0.00	22.05	10	629	1.59%
2019/05/09	28	23.51	0	0.00	23.25	28	1,091	2.57%
2019/05/02	0	0.00	10	24.55	24.70	-10	1,212	-0.82%
2019/04/29	1	24.85	0	0.00	24.10	1	1,213	0.08%
2019/04/26	37	25.35	0	0.00	25.30	37	1,211	3.06%
2019/04/25	33	25.78	0	0.00	25.75	33	1,212	2.72%
2019/04/23	49	25.53	0	0.00	25.45	49	1,257	3.90%
2019/04/22	0	0.00	1	25.80	25.65	-1	1,261	-0.08%
2019/04/19	1	25.35	0	0.00	25.70	1	1,275	0.08%
2019/04/18	89	25.91	1	25.90	25.50	88	1,283	6.86%
2019/04/15	8	26.65	3	26.27	26.90	5	1,361	0.37%
2019/04/12	1	25.55	0	0.00	25.60	1	1,445	0.07%
2019/04/11	1	26.00	0	0.00	26.20	1	1,472	0.07%
2019/04/10	10	25.40	0	0.00	25.55	10	1,462	0.68%
2019/04/08	0	0.00	1	26.35	26.10	-1	1,456	-0.07%
2019/04/02	1	26.00	0	0.00	26.05	1	1,449	0.07%
2019/04/01	0	0.00	8	26.80	26.20	-8	1,444	-0.55%
2019/03/28	10	25.00	0	0.00	25.05	10	1,416	0.71%
2019/03/21	0	0.00	51	27.50	27.45	-51	1,363	-3.74%
2019/03/19	100	26.99	0	0.00	26.60	100	1,273	7.85%
2019/03/18	0	0.00	12	26.40	27.05	-12	1,227	-0.98%
2019/03/15	11	25.76	0	0.00	25.85	11	1,148	0.96%
2019/03/14	0	0.00	10	26.05	25.95	-10	1,144	-0.87%
2019/03/13	0	0.00	80	26.54	26.60	-80	1,129	-7.08%
2019/03/12	0	0.00	30	26.15	26.05	-30	1,106	-2.71%
2019/03/07	1	25.95	11	26.02	25.50	-10	1,081	-0.92%
2019/03/05	1	26.05	0	0.00	26.05	1	1,064	0.09%
2019/03/04	0	0.00	51	26.07	26.20	-51	1,052	-4.84%
2019/02/27	21	25.48	1	25.00	25.80	20	1,011	1.98%
2019/02/26	80	25.75	0	0.00	25.45	80	1,001	7.99%
2019/02/25	70	25.76	0	0.00	25.90	70	979	7.15%
2019/02/21	12	25.69	6	25.97	25.95	6	923	0.65%
2019/02/20	2	25.58	1	25.85	25.55	1	797	0.13%
2019/02/13	2	23.53	3	23.93	24.50	-1	644	-0.16%
2019/02/12	1	23.75	1	23.75	23.50	0	623	0.00%
2019/01/30	1	24.30	0	0.00	23.95	1	611	0.16%
2019/01/28	4	24.38	3	24.20	24.20	1	576	0.17%
2019/01/18	0	0.00	10	22.00	21.80	-10	450	-2.22%
2019/01/09	0	0.00	2	23.65	22.80	-2	349	-0.57%
2019/01/08	3	22.95	0	0.00	23.55	3	308	0.97%
2019/01/07	5	22.96	6	23.07	23.20	-1	287	-0.35%
2019/01/04	17	22.98	5	23.00	23.00	12	244	4.92%
2018/07/26	0	0.00	2	23.10	23.00	-2	425	-0.47%
2018/07/11	2	22.85	0	0.00	22.20	2	407	0.49%
2018/07/06	0	0.00	2	24.20	24.35	-2	340	-0.59%
2018/07/05	4	22.88	2	22.85	22.65	2	311	0.64%
2018/06/14	0	0.00	25	20.94	20.85	-25	215	-11.63%
2018/06/13	25	21.66	0	0.00	21.40	25	214	11.65%
2018/06/06	0	0.00	1	21.30	21.35	-1	222	-0.45%
2018/04/25	0	0.00	1	18.65	18.80	-1	333	-0.30%
2018/03/28	1	21.60	0	0.00	21.20	1	961	0.10%
2018/03/20	1	21.50	0	0.00	21.20	1	1,355	0.07%
2018/03/12	0	0.00	4	20.65	20.45	-4	1,482	-0.27%
2018/03/07	0	0.00	1	21.55	20.90	-1	1,833	-0.05%
2018/02/21	0	0.00	1	21.45	21.40	-1	2,048	-0.05%
2018/02/08	4	21.58	0	0.00	21.25	4	2,044	0.20%
2018/01/29	3	24.72	1	24.50	24.70	2	2,005	0.10%
2018/01/24	0	0.00	5	25.40	25.35	-5	1,982	-0.25%
2018/01/23	5	27.30	0	0.00	26.10	5	1,972	0.25%
2018/01/16	0	0.00	1	27.60	27.40	-1	1,935	-0.05%
2018/01/10	3	27.72	0	0.00	29.35	3	1,858	0.16%
2018/01/05	1	29.05	6	29.11	28.80	-5	1,775	-0.28%
2018/01/04	1	28.10	1	28.25	28.25	0	1,599	0.00%
2018/01/03	1	26.00	0	0.00	25.70	1	1,526	0.07%