事欣科 (4916)-凱基-板橋券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	29.55	0	0.00	29.75	1	751	0.13%
2024/05/09	1	33.00	0	0.00	32.80	1	677	0.15%
2024/04/24	0	0.00	1	32.70	32.90	-1	668	-0.15%
2024/04/19	3	32.50	0	0.00	32.15	3	678	0.44%
2024/04/18	3	33.33	0	0.00	33.10	3	672	0.45%
2024/04/15	2	35.25	2	34.90	33.90	0	672	0.00%
2024/04/12	0	0.00	2	33.78	34.45	-2	638	-0.31%
2024/04/11	2	33.30	1	33.55	34.00	1	619	0.16%
2024/04/10	2	32.65	2	32.60	32.30	0	582	0.00%
2024/04/08	1	32.05	0	0.00	31.75	1	579	0.17%
2024/04/02	3	31.85	0	0.00	31.90	3	576	0.52%
2024/04/01	0	0.00	1	31.90	31.80	-1	579	-0.17%
2024/03/29	1	31.65	0	0.00	31.60	1	578	0.17%
2024/03/28	0	32.40	0	0.00	32.00	0	577	0.00%
2024/03/27	2	32.10	0	0.00	32.10	2	571	0.35%
2024/03/21	0	0.00	3	30.83	31.00	-3	555	-0.54%
2024/03/14	1	31.70	1	31.85	31.75	0	584	0.00%
2024/03/11	0	34.20	0	0.00	33.95	0	543	0.00%
2024/03/08	1	33.75	0	0.00	33.05	1	544	0.18%
2024/02/23	0	0.00	1	34.30	34.25	-1	517	-0.19%
2024/02/05	0	0.00	1	33.15	33.00	-1	603	-0.17%
2024/02/02	22	33.45	2	33.53	33.40	20	603	3.31%
2024/02/01	10	33.20	0	0.00	33.40	10	603	1.66%
2024/01/29	0	0.00	2	34.00	34.10	-2	601	-0.33%
2024/01/16	2	34.45	0	0.00	34.05	2	612	0.33%
2024/01/15	0	0.00	1	35.40	34.90	-1	610	-0.16%
2024/01/12	0	0.00	2	34.65	34.40	-2	611	-0.33%
2024/01/11	0	0.00	1	34.00	34.00	-1	613	-0.16%
2024/01/10	2	34.43	1	35.35	34.40	1	617	0.16%
2024/01/08	0	0.00	1	35.90	35.40	-1	619	-0.16%
2024/01/04	0	0.00	1	35.40	35.30	-1	651	-0.15%
2024/01/02	0	0.00	1	35.70	35.60	-1	722	-0.14%
2023/12/11	1	35.05	0	0.00	35.05	1	869	0.11%
2023/12/08	2	36.45	0	0.00	36.35	2	876	0.23%
2023/11/24	7	38.23	3	37.95	37.45	4	1,344	0.30%
2023/11/22	0	0.00	1	37.95	37.50	-1	1,501	-0.07%
2023/11/17	3	37.45	1	37.60	37.40	2	1,763	0.11%
2023/11/16	1	37.75	2	37.70	37.20	-1	1,764	-0.06%
2023/11/14	2	35.90	0	0.00	36.30	2	1,723	0.12%
2023/11/03	0	0.00	1	35.00	35.30	-1	1,894	-0.05%
2023/10/24	0	0.00	1	35.20	35.30	-1	2,360	-0.04%
2023/10/20	1	34.05	1	34.75	34.10	0	2,423	0.00%
2023/10/17	3	36.85	0	0.00	36.20	3	2,750	0.11%
2023/10/16	1	37.40	0	0.00	36.90	1	2,776	0.04%
2023/10/13	0	0.00	1	38.10	37.80	-1	2,837	-0.04%
2023/10/12	2	38.25	1	38.60	38.65	1	2,884	0.03%
2023/10/11	1	38.90	2	38.68	38.70	-1	2,883	-0.03%
2023/10/06	0	37.25	0	0.00	37.50	0	2,888	0.00%
2023/09/22	1	37.30	0.1	37.30	37.30	0.9	3,626	0.02%
2023/09/21	2	37.05	20	36.90	37.00	-18	3,703	-0.49%
2023/09/20	1	37.85	4	37.90	37.70	-3	3,826	-0.08%
2023/09/19	3	38.57	1	38.30	38.20	2	3,988	0.05%
2023/09/18	3	39.40	0	0.00	39.20	3	4,291	0.07%
2023/09/15	7	39.74	1	40.00	39.55	6	5,234	0.11%
2023/09/14	0	0.00	5.1	41.30	40.95	-5.1	5,586	-0.09%
2023/09/12	17	39.98	12	40.46	39.85	5	6,138	0.08%
2023/09/11	2.2	40.55	7	41.41	39.50	-4.8	6,097	-0.08%
2023/09/07	3	39.02	1	38.70	38.40	2	6,007	0.03%
2023/09/06	2	40.35	0	0.00	39.60	2	6,039	0.03%
2023/09/05	1	40.65	6	41.00	40.65	-5	6,038	-0.08%
2023/08/31	0	0.00	1	41.10	40.95	-1	6,358	-0.02%
2023/08/30	10	40.83	2	41.10	41.25	8	6,858	0.12%
2023/08/29	7	40.51	10	40.81	40.95	-3	6,858	-0.04%
2023/08/28	2	41.50	1	41.50	40.10	1	6,862	0.01%
2023/08/25	12	40.92	10	40.66	40.40	2	6,961	0.03%
2023/08/24	4	40.50	6	39.98	40.75	-2	6,889	-0.03%
2023/08/23	2	38.80	1	38.40	38.00	1	6,791	0.01%
2023/08/22	1	36.90	1	36.85	36.80	0	6,773	0.00%
2023/08/18	1	37.65	0	0.00	37.65	1	6,873	0.01%
2023/08/17	1	38.05	1	38.25	38.15	0	6,942	0.00%
2023/08/15	3	37.17	0	0.00	37.20	3	7,007	0.04%
2023/08/14	1	37.05	0	0.00	37.00	1	7,063	0.01%
2023/08/11	1	39.85	1	40.65	39.85	0	7,052	0.00%
2023/08/09	1	40.15	0	0.00	40.35	1	7,041	0.01%
2023/08/08	1	41.75	12	41.46	41.15	-11	7,081	-0.16%
2023/08/04	3	40.08	0	0.00	40.30	3	7,077	0.04%
2023/08/02	0	0.00	2	41.03	40.10	-2	7,092	-0.03%
2023/08/01	2	42.20	2	42.20	41.95	0	7,071	0.00%
2023/07/31	20	41.75	10	41.71	42.30	10	7,029	0.14%
2023/07/27	6	40.86	5	39.80	40.50	1	7,093	0.01%
2023/07/25	1	39.60	0	0.00	40.45	1	7,552	0.01%
2023/07/24	8	40.65	4	40.75	40.30	4	7,615	0.05%
2023/07/21	5	42.88	11	42.60	42.70	-6	7,558	-0.08%
2023/07/20	1	41.15	4	40.21	41.15	-3	7,361	-0.04%
2023/07/18	6	40.07	7	40.34	39.30	-1	7,345	-0.01%
2023/07/17	0	0.00	4	41.70	41.60	-4	7,325	-0.05%
2023/07/14	1	40.30	1	40.25	40.35	0	7,319	0.00%
2023/07/13	5	40.89	0	0.00	40.10	5	7,371	0.07%
2023/07/12	2	41.80	2	42.13	41.25	0	7,454	0.00%
2023/07/11	2	42.85	8	42.86	43.50	-6	7,485	-0.08%
2023/07/10	4	41.28	0	0.00	41.00	4	7,516	0.05%
2023/07/07	4	41.28	0	0.00	40.75	4	7,553	0.05%
2023/07/06	6	42.51	6	42.96	42.35	0	7,520	0.00%
2023/07/05	3	42.93	10	42.65	42.70	-7	7,505	-0.09%
2023/07/04	12	42.55	8	43.14	42.60	4	7,504	0.05%
2023/07/03	11	43.36	0	0.00	43.00	11	7,477	0.15%
2023/06/30	10	42.30	0	0.00	42.35	10	7,405	0.14%
2023/06/29	1	42.75	0	0.00	42.75	1	7,384	0.01%
2023/06/27	2	43.63	8	43.01	42.25	-6	7,304	-0.08%
2023/06/26	6	46.19	7	45.17	45.55	-1	7,329	-0.01%
2023/06/21	71	47.49	63.1	47.63	47.75	7.9	7,039	0.11%
2023/06/20	7	44.11	8.1	44.10	44.85	-1.1	6,095	-0.02%
2023/06/19	5	40.35	34	39.56	40.80	-29	5,725	-0.51%
2023/06/16	37	37.36	33.1	37.22	37.10	3.9	5,344	0.07%
2023/06/15	0	0.00	1	36.40	36.25	-1	5,154	-0.02%
2023/06/14	1	35.40	0	0.00	35.80	1	5,144	0.02%
2023/06/13	8	36.01	0	0.00	35.70	8	5,165	0.15%
2023/06/12	15	36.59	1	37.05	36.05	14	5,194	0.27%
2023/06/09	2	36.05	0	0.00	36.30	2	5,254	0.04%
2023/06/08	1	35.65	0	0.00	36.20	1	5,368	0.02%
2023/06/07	0	0.00	6	36.23	36.15	-6	5,327	-0.11%
2023/06/06	10	37.55	10	37.33	36.20	0	5,286	0.00%
2023/06/05	21.2	37.30	18	37.75	38.00	3.2	5,025	0.06%
2023/06/02	0	0.00	2	35.50	35.30	-2	4,491	-0.04%
2023/06/01	1	35.75	5	36.05	35.90	-4	4,456	-0.09%
2023/05/31	12	35.39	12	35.68	36.10	0	4,404	0.00%
2023/05/30	1	34.35	0	0.00	34.10	1	4,222	0.02%
2023/05/25	0	0.00	0.2	34.35	34.15	-0.2	4,165	0.00%
2023/05/24	1	35.85	0	0.00	35.25	1	4,156	0.02%
2023/05/23	0	0.00	2	35.40	35.50	-2	4,116	-0.05%
2023/05/22	0	0.00	22	34.68	35.00	-22	4,073	-0.54%
2023/05/17	0	0.00	1	33.05	33.40	-1	3,910	-0.03%
2023/05/12	7	32.02	0	0.00	32.65	7	3,916	0.18%
2023/05/09	2	35.15	0	0.00	34.50	2	3,766	0.05%
2023/05/08	0	0.00	0.1	35.70	35.30	-0.1	3,741	0.00%
2023/05/04	3.3	35.75	3	35.70	35.70	0.3	3,652	0.01%
2023/05/03	6	36.41	6.1	35.70	35.15	-0.1	3,571	0.00%
2023/05/02	6	36.40	6	35.70	35.50	0	3,472	0.00%
2023/04/28	17.1	36.49	18	36.58	35.30	-0.9	3,355	-0.03%
2023/04/27	12	33.29	17.2	33.70	34.70	-5.2	2,963	-0.18%
2023/04/25	1	32.10	0	0.00	31.35	1	2,854	0.04%
2023/04/24	1	32.30	0	0.00	32.25	1	2,826	0.04%
2023/04/21	2	32.75	0	0.00	32.10	2	2,835	0.07%
2023/04/19	0	0.00	1	35.20	34.65	-1	2,745	-0.04%
2023/04/18	1	35.10	1	35.20	34.45	0	2,697	0.00%
2023/04/17	15	35.75	4	36.70	35.70	11	2,624	0.42%
2023/04/14	12	35.07	0	0.00	35.05	12	2,474	0.48%
2023/04/13	1	35.20	0	0.00	34.50	1	2,337	0.04%
2023/04/12	0	0.00	5	33.96	33.70	-5	2,154	-0.23%
2023/04/11	3	32.82	0	0.00	32.70	3	2,075	0.14%
2023/04/10	3	34.05	4	33.81	33.65	-1	2,027	-0.05%
2023/04/07	1	33.40	8.8	33.81	33.15	-7.8	1,993	-0.39%
2023/04/06	14	33.81	14	33.99	34.30	0	1,945	0.00%
2023/03/30	0	0.00	1	32.40	32.85	-1	1,857	-0.05%
2023/03/29	0	0.00	1	31.40	31.50	-1	1,814	-0.06%
2023/03/28	3	33.12	0	0.00	32.00	3	1,792	0.17%
2023/03/27	1	35.70	22	36.15	34.50	-21	1,690	-1.24%
2023/03/24	1	33.15	1	33.30	32.90	0	1,519	0.00%
2023/03/21	0	0.00	1	32.10	31.90	-1	1,535	-0.07%
2023/03/15	0	0.00	0.3	32.30	32.25	-0.3	1,815	-0.02%
2023/03/14	11	32.52	10	32.65	32.35	1	1,821	0.05%
2023/03/13	10	33.20	12	32.36	33.25	-2	1,804	-0.11%
2023/03/08	1	32.00	0	0.00	31.80	1	1,776	0.06%
2023/03/06	1	31.95	0.1	31.85	31.55	0.9	1,857	0.05%
2023/03/03	30.1	31.60	31	31.88	31.30	-0.9	1,891	-0.05%
2023/02/21	8	31.20	13	31.09	30.35	-5	1,904	-0.26%
2023/02/17	0	0.00	8	29.74	29.60	-8	1,807	-0.44%
2023/02/14	0	0.00	4	29.56	29.20	-4	1,787	-0.22%
2023/02/10	0	0.00	6	29.72	28.60	-6	1,746	-0.34%
2023/02/02	1	28.70	2	28.80	28.90	-1	1,646	-0.06%
2023/02/01	0	0.00	1	28.55	28.60	-1	1,628	-0.06%
2023/01/31	0	0.00	4	28.03	28.20	-4	1,613	-0.25%
2023/01/12	4	27.58	7	27.20	27.20	-3	1,586	-0.19%
2023/01/11	8	27.94	3	28.00	28.00	5	1,579	0.32%
2023/01/09	5	27.42	8	27.18	27.30	-3	1,541	-0.19%
2023/01/04	0	0.00	1	27.45	27.35	-1	1,540	-0.06%
2023/01/03	2	26.65	0	0.00	26.85	2	1,529	0.13%
2022/12/29	0	0.00	1	26.15	26.35	-1	1,516	-0.07%
2022/12/26	3	26.30	0	0.00	26.60	3	1,497	0.20%
2022/12/19	1	27.50	7	27.17	27.05	-6	1,476	-0.41%
2022/12/16	4	27.60	10	27.48	27.35	-6	1,470	-0.41%
2022/12/15	36	28.75	39	28.53	28.40	-3	1,440	-0.21%
2022/12/14	5	28.25	1	28.50	28.10	4	1,397	0.29%
2022/12/13	5	28.57	1	28.75	28.15	4	1,376	0.29%
2022/12/12	5	28.28	0	0.00	28.25	5	1,336	0.37%
2022/12/09	41	30.28	30	29.84	29.10	11	1,294	0.85%
2022/12/08	1	28.20	16	28.60	29.40	-15	1,016	-1.48%
2022/12/07	2	27.30	2	27.60	26.75	0	905	0.00%
2022/12/06	12	28.05	1	29.00	28.00	11	883	1.24%
2022/12/05	36	27.93	45	27.68	28.15	-9	811	-1.11%
2022/12/02	17	27.08	14	27.14	26.85	3	704	0.43%
2022/12/01	13	26.52	9	26.66	26.65	4	674	0.59%
2022/11/30	22	27.47	11	28.10	26.90	11	649	1.69%
2022/11/29	10	26.30	21	26.40	26.75	-11	563	-1.95%
2022/11/28	9	25.48	3	25.85	25.20	6	484	1.24%
2022/11/25	51	25.35	36	25.56	25.50	15	464	3.23%
2022/11/24	0	0.00	1	25.55	25.00	-1	409	-0.24%
2022/09/29	0	0.00	1	21.85	22.00	-1	961	-0.10%
2022/09/28	1	21.85	0	0.00	21.40	1	961	0.10%
2022/09/20	0	0.00	1	24.50	24.40	-1	956	-0.10%
2022/09/14	1	24.50	1	24.20	24.80	0	953	0.00%
2022/09/12	1	24.70	0	0.00	24.70	1	955	0.10%
2022/09/06	1	23.75	0	0.00	23.70	1	949	0.11%
2022/09/01	0	0.00	3	25.30	25.10	-3	934	-0.32%
2022/08/25	0	0.00	1	26.50	26.20	-1	925	-0.11%
2022/08/24	1	26.25	0	0.00	26.30	1	923	0.11%
2022/08/23	0	0.00	1	25.30	25.40	-1	915	-0.11%
2022/08/19	1	26.75	0	0.00	26.75	1	897	0.11%
2022/08/17	1	25.50	0	0.00	25.55	1	868	0.12%
2022/08/15	0	0.00	1	25.95	26.05	-1	844	-0.12%
2022/08/09	7	29.26	6	29.48	28.15	1	718	0.14%
2022/08/08	22	28.87	19	29.12	27.90	3	602	0.50%
2022/08/05	4	27.65	3	27.85	28.45	1	426	0.23%
2022/07/14	0	23.85	0	0.00	23.40	0	345	0.00%
2022/07/13	0	23.85	0	0.00	22.85	0	344	0.00%
2022/06/22	1	21.71	0	0.00	21.65	1	536	0.19%
2022/05/31	1	24.75	0	0.00	24.85	1	737	0.14%
2022/04/15	3	30.00	1	29.20	29.20	2	820	0.24%
2022/04/13	3	30.35	0	0.00	29.60	3	820	0.37%
2022/03/17	2	28.58	2	29.10	29.10	0	1,082	0.00%
2022/03/15	2	27.25	4	27.53	27.00	-2	1,096	-0.18%
2022/03/08	0	0.00	1	26.00	26.10	-1	1,142	-0.09%
2022/02/16	0	0.00	46	28.11	28.20	-46	2,540	-1.81%
2022/02/08	0	0.00	1	28.25	28.50	-1	3,156	-0.03%
2022/01/21	0	0.00	1	27.25	27.20	-1	4,126	-0.02%
2022/01/11	1	29.15	0	0.00	28.80	1	4,086	0.02%
2021/12/30	1	32.40	0	0.00	32.40	1	3,971	0.03%
2021/12/29	0	0.00	2	33.20	32.85	-2	3,959	-0.05%
2021/12/28	2	32.20	1	33.05	32.15	1	3,936	0.03%
2021/12/27	2	33.18	1	32.95	33.00	1	3,918	0.03%
2021/12/22	0	0.00	1	32.05	31.90	-1	3,845	-0.03%
2021/12/17	0	0.00	18	32.00	31.95	-18	3,797	-0.47%
2021/12/16	0	0.00	1	33.80	33.05	-1	3,766	-0.03%
2021/12/15	7	33.50	1	33.00	32.45	6	3,693	0.16%
2021/12/14	11	33.32	8	33.73	32.10	3	3,652	0.08%
2021/12/13	0	0.00	2	32.90	34.00	-2	3,560	-0.06%
2021/12/10	6	32.10	0	0.00	31.45	6	3,492	0.17%
2021/12/09	6	32.65	2	32.45	31.85	4	3,476	0.12%
2021/12/08	10	31.75	10	31.15	31.20	0	3,425	0.00%
2021/12/07	2	31.30	3	32.00	31.30	-1	3,407	-0.03%
2021/12/03	0	0.00	2	31.20	31.10	-2	3,359	-0.06%
2021/12/02	4	31.09	7	30.90	30.85	-3	3,342	-0.09%
2021/12/01	4	31.40	0	0.00	32.00	4	3,297	0.12%
2021/11/30	25	32.01	0	0.00	33.00	25	3,220	0.78%
2021/11/29	4	30.89	5	31.02	31.45	-1	3,132	-0.03%
2021/11/26	8	31.63	0	0.00	31.10	8	3,084	0.26%
2021/11/25	11	33.88	8	34.12	33.10	3	3,026	0.10%
2021/11/24	5	33.46	3	33.05	32.75	2	2,918	0.07%
2021/11/23	8	37.41	47	36.51	34.55	-39	2,816	-1.38%
2021/11/22	15	37.42	30	38.01	38.35	-15	2,502	-0.60%
2021/11/19	35	34.08	19	34.10	34.90	16	2,170	0.74%
2021/11/15	10	32.40	0	0.00	32.60	10	1,923	0.52%
2021/11/12	2	31.00	1	31.25	31.15	1	1,836	0.05%
2021/11/11	5	31.32	5.2	31.20	30.95	-0.2	1,796	-0.01%
2021/11/10	2	34.35	3	33.78	34.35	-1	1,685	-0.06%
2021/11/09	3	35.50	3	34.20	33.65	0	1,602	0.00%
2021/11/08	0.2	34.65	4	34.80	34.85	-3.8	1,533	-0.25%
2021/11/05	10	35.06	7	34.06	34.20	3	1,446	0.21%
2021/11/04	79	35.21	16	34.36	35.60	63	1,247	5.05%
2021/11/03	68	32.01	61	32.04	32.40	7	965	0.73%
2021/11/02	0	0.00	2	31.50	31.50	-2	663	-0.30%
2021/11/01	6	28.37	11	28.65	28.65	-5	451	-1.11%
2021/10/29	9	25.82	9	25.86	26.05	0	284	0.00%
2021/08/31	0	0.00	3	25.80	25.85	-3	570	-0.53%
2021/08/24	1	23.90	0	0.00	23.85	1	559	0.18%
2021/08/13	5	24.80	0	0.00	24.30	5	543	0.92%
2021/07/30	1	26.65	0	0.00	25.60	1	525	0.19%
2021/07/28	1	25.80	8	25.61	25.80	-7	518	-1.35%
2021/07/27	8	28.65	150	27.38	26.90	-142	516	-27.52%	大賣/鉅額交易
2021/07/26	150	28.18	0	0.00	28.35	150	498	30.09%	大買/鉅額交易
2021/07/23	0	0.00	76	26.84	27.10	-76	458	-16.59%
2021/07/20	25	27.07	0	0.00	26.80	25	453	5.51%
2021/07/19	0	0.00	30	26.80	26.85	-30	447	-6.71%
2021/07/16	0	0.00	40	26.78	26.95	-40	452	-8.84%
2021/07/14	41	27.86	10	26.60	27.40	31	447	6.93%
2021/07/13	80	27.49	10	27.30	27.05	70	447	15.66%
2021/07/12	1	25.50	0	0.00	26.45	1	412	0.24%
2021/07/07	0	0.00	5	24.85	24.70	-5	412	-1.21%
2021/07/01	0	0.00	1	25.00	24.30	-1	423	-0.24%
2021/06/29	0	0.00	16	23.90	23.90	-16	405	-3.94%
2021/06/25	15	24.28	5	24.25	24.05	10	403	2.48%
2021/06/04	15	23.30	0	0.00	23.30	15	413	3.63%
2021/06/03	2	23.35	0	0.00	23.40	2	415	0.48%
2021/05/12	1	20.60	0	0.00	21.25	1	428	0.23%
2021/05/07	5	23.30	0	0.00	23.65	5	429	1.16%
2021/04/29	1	25.30	0	0.00	25.00	1	404	0.25%
2021/04/20	0	0.00	5	25.80	25.85	-5	357	-1.40%
2021/04/19	0	0.00	2	25.88	25.95	-2	358	-0.56%
2021/03/08	0	0.00	4	23.85	23.85	-4	487	-0.82%
2021/03/04	0	0.00	1	23.60	23.70	-1	493	-0.20%
2021/03/03	0	23.80	0	0.00	23.90	0	498	0.00%
2021/02/24	1	24.50	0	0.00	24.50	1	565	0.18%
2021/01/11	0	0.00	6	23.75	23.60	-6	645	-0.93%
2021/01/08	5	24.10	0	0.00	24.15	5	638	0.78%
2020/12/14	0	0.00	1	25.40	25.55	-1	586	-0.17%
2020/12/11	1	25.30	0	0.00	25.10	1	582	0.17%
2020/12/08	10	26.80	0	0.00	26.90	10	543	1.84%
2020/12/07	180	27.05	191	26.83	27.05	-11	490	-2.24%	大買/大賣/
2020/11/24	0	0.00	1	26.10	25.80	-1	338	-0.30%
2020/11/23	1	26.75	0	0.00	25.80	1	322	0.31%
2020/11/18	10	24.94	90	25.15	25.10	-80	249	-32.08%
2020/11/17	80	23.40	0	0.00	23.40	80	151	52.88%
2020/09/08	0	21.60	0	0.00	21.60	0	302	0.00%
2020/08/18	0	0.00	6	21.50	22.25	-6	407	-1.47%
2020/08/13	0	0.00	3	21.20	20.80	-3	412	-0.73%
2020/08/11	3	20.90	0	0.00	20.85	3	413	0.73%
2020/07/17	0	0.00	5	24.25	24.20	-5	439	-1.14%
2020/07/06	1	25.85	0	0.00	25.80	1	465	0.22%
2020/07/01	19	28.14	0	0.00	28.25	19	459	4.13%
2020/06/22	5	28.00	5	28.25	28.05	0	458	0.00%
2020/06/18	2	27.90	0	0.00	27.90	2	461	0.43%
2020/06/12	2	26.95	0	0.00	27.00	2	490	0.41%
2020/06/11	9	27.61	0	0.00	27.25	9	495	1.81%
2020/06/09	2	28.30	4	28.53	28.40	-2	518	-0.39%
2020/06/05	0	0.00	2	28.35	28.55	-2	511	-0.39%
2020/06/03	0	0.00	3	28.05	27.90	-3	541	-0.55%
2020/06/02	3	27.77	3	27.65	27.65	0	535	0.00%
2020/05/29	2	27.30	0	0.00	27.30	2	531	0.38%
2020/05/28	5	27.40	0	0.00	27.25	5	530	0.94%
2020/05/27	0	0.00	6	28.02	28.30	-6	515	-1.16%
2020/05/12	0	0.00	3	26.70	26.60	-3	464	-0.65%
2020/05/07	0	0.00	3	27.15	27.20	-3	449	-0.67%
2020/05/06	0	0.00	2	26.90	27.15	-2	446	-0.45%
2020/05/04	3	26.63	0	0.00	26.65	3	443	0.68%
2020/04/29	8	26.79	0	0.00	26.80	8	437	1.83%
2020/04/21	5	26.10	0	0.00	26.00	5	426	1.17%
2020/04/17	2	26.80	1	26.40	26.45	1	416	0.24%
2020/04/15	2	26.75	5	26.77	26.50	-3	399	-0.75%
2020/04/14	3	25.90	0	0.00	26.00	3	375	0.80%
2020/04/13	0	0.00	2	25.60	25.55	-2	375	-0.53%
2020/04/08	3	25.05	3	25.35	25.50	0	373	0.00%
2020/04/07	0	0.00	1	24.80	24.80	-1	368	-0.27%
2020/03/31	2	24.05	1	24.40	24.00	1	359	0.28%
2020/03/30	4	23.43	1	23.65	23.75	3	353	0.85%
2020/03/20	0	0.00	3	21.00	21.70	-3	347	-0.86%
2020/03/19	3	20.40	0	0.00	20.40	3	340	0.88%
2020/03/17	3	23.55	3	23.60	23.60	0	326	0.00%
2020/03/12	1	28.80	0	0.00	28.70	1	283	0.35%
2020/03/10	2	29.70	0	0.00	30.15	2	273	0.73%
2020/03/09	5	29.70	6	30.12	29.70	-1	263	-0.38%
2020/02/24	1	29.35	0	0.00	29.20	1	251	0.40%
2020/02/18	0	0.00	2	29.10	29.20	-2	269	-0.74%
2020/01/14	3	32.90	0	0.00	33.00	3	361	0.83%
2019/12/30	3	34.05	0	0.00	33.85	3	394	0.76%
2019/12/23	2	34.50	2	34.45	34.45	0	388	0.00%
2019/12/20	0	0.00	3	34.10	34.15	-3	396	-0.76%
2019/12/13	1	34.05	0	0.00	33.80	1	385	0.26%
2019/12/12	2	33.85	0	0.00	33.80	2	377	0.53%
2019/12/05	7	33.90	0	0.00	33.75	7	372	1.88%
2019/11/27	0	0.00	10	34.65	34.60	-10	370	-2.70%
2019/11/22	5	33.40	0	0.00	33.40	5	350	1.42%
2019/11/21	5	33.60	0	0.00	33.65	5	347	1.44%
2019/11/19	0	0.00	1	33.70	33.75	-1	346	-0.29%
2019/11/14	0	0.00	2	34.00	33.80	-2	344	-0.58%
2019/11/13	2	34.20	0	0.00	34.15	2	334	0.60%
2019/10/18	1	35.25	0	0.00	35.40	1	255	0.39%
2019/10/07	0	0.00	1	34.50	34.75	-1	233	-0.43%
2019/10/01	0	0.00	1	33.10	33.10	-1	222	-0.45%
2019/09/25	1	33.70	1	33.60	33.60	0	234	0.00%
2019/08/29	0	0.00	5	32.80	33.00	-5	237	-2.11%
2019/08/27	5	33.50	0	0.00	32.95	5	259	1.92%
2019/07/29	0	0.00	2	35.10	35.05	-2	321	-0.62%
2019/07/23	0	0.00	1	33.85	33.85	-1	320	-0.31%
2019/07/19	2	34.50	0	0.00	34.20	2	320	0.62%
2019/07/04	0	0.00	5	34.35	34.25	-5	433	-1.15%
2019/07/01	0	0.00	2	36.10	36.05	-2	431	-0.46%
2019/06/28	0	0.00	1	35.75	35.70	-1	435	-0.23%
2019/06/27	0	0.00	1	35.95	35.90	-1	440	-0.23%
2019/06/26	0	0.00	4	35.88	35.80	-4	454	-0.88%
2019/06/25	0	0.00	1	35.95	35.85	-1	462	-0.22%
2019/06/21	1	36.25	0	0.00	36.10	1	472	0.21%
2019/06/20	1	36.20	0	0.00	36.20	1	479	0.21%
2019/06/19	1	35.95	1	36.15	36.00	0	487	0.00%
2019/06/18	1	35.80	0	0.00	35.75	1	494	0.20%
2019/06/17	2	35.58	0	0.00	35.90	2	504	0.40%
2019/06/11	1	35.60	0	0.00	35.55	1	582	0.17%
2019/06/10	2	35.60	0	0.00	35.85	2	588	0.34%
2019/06/05	0	0.00	5	34.85	34.85	-5	627	-0.80%
2019/06/03	5	34.15	2	34.00	34.40	3	645	0.46%
2019/05/31	4	36.30	20	36.36	35.65	-16	637	-2.51%
2019/05/30	4	36.64	10	36.68	37.00	-6	616	-0.97%
2019/05/29	3	35.88	0	0.00	35.90	3	619	0.48%
2019/05/28	1	35.90	0	0.00	36.20	1	619	0.16%
2019/05/27	2	35.90	0	0.00	35.90	2	620	0.32%
2019/05/23	1	35.60	6	35.57	35.90	-5	622	-0.80%
2019/05/22	3	36.12	4	36.05	35.80	-1	620	-0.16%
2019/05/21	2	35.40	0	0.00	35.80	2	620	0.32%
2019/05/20	0	0.00	3	35.25	35.00	-3	617	-0.49%
2019/05/17	1	35.40	0	0.00	35.35	1	614	0.16%
2019/05/16	1	36.45	0	0.00	36.05	1	611	0.16%
2019/05/15	1	36.75	2	36.50	36.50	-1	609	-0.16%
2019/05/14	1	36.20	0	0.00	36.40	1	613	0.16%
2019/05/09	2	36.05	0	0.00	35.75	2	586	0.34%
2019/05/08	1	36.60	0	0.00	36.90	1	582	0.17%
2019/05/02	0	0.00	11	37.10	37.15	-11	563	-1.95%
2019/04/30	0	0.00	1	36.20	36.40	-1	556	-0.18%
2019/04/29	1	35.90	0	0.00	35.90	1	554	0.18%
2019/04/26	1	36.10	9	36.35	36.35	-8	553	-1.45%
2019/04/24	0	0.00	1	36.80	36.45	-1	570	-0.18%
2019/04/23	3	36.63	3	37.08	36.40	0	570	0.00%
2019/04/19	6	37.29	0	0.00	37.10	6	560	1.07%
2019/04/18	10	37.27	0	0.00	37.00	10	574	1.74%
2019/04/17	5	38.28	6	38.00	37.60	-1	543	-0.18%
2019/04/16	1	36.20	0	0.00	36.60	1	506	0.20%
2019/04/15	0	0.00	7	36.99	37.00	-7	498	-1.41%
2019/04/11	1	35.55	1	36.20	35.45	0	488	0.00%
2019/04/10	7	36.24	0	0.00	36.20	7	477	1.47%
2019/04/09	2	37.25	0	0.00	37.25	2	463	0.43%
2019/04/08	0	0.00	5	37.20	37.15	-5	459	-1.09%
2019/04/02	2	36.30	3	36.40	36.50	-1	449	-0.22%
2019/04/01	4	36.90	1	37.20	36.80	3	442	0.68%
2019/03/29	1	37.20	1	37.45	37.20	0	434	0.00%
2019/03/28	3	36.92	4	36.95	36.65	-1	420	-0.24%
2019/03/26	3	36.15	0	0.00	36.10	3	406	0.74%
2019/03/25	2	36.45	0	0.00	35.75	2	401	0.50%
2019/03/22	4	36.64	0	0.00	36.45	4	392	1.02%
2019/03/19	5	36.38	0	0.00	36.60	5	363	1.38%
2019/03/18	0	0.00	5	37.20	36.90	-5	355	-1.40%
2019/03/15	5	36.85	1	36.55	36.90	4	340	1.17%
2019/03/12	14	35.06	3	34.95	34.95	11	279	3.94%
2019/03/11	1	34.50	42	34.20	34.50	-41	254	-16.12%
2019/03/07	1	32.90	1	33.15	32.75	0	234	0.00%
2019/03/06	2	32.90	2	33.18	32.90	0	219	0.00%
2019/03/05	5	32.50	0	0.00	32.40	5	209	2.39%
2019/03/04	2	32.33	2	32.55	32.60	0	209	0.00%
2019/02/21	0	0.00	8	31.75	31.90	-8	197	-4.05%
2019/02/18	9	31.25	0	0.00	31.30	9	200	4.49%
2019/02/13	4	32.53	0	0.00	32.55	4	222	1.80%
2019/02/12	0	0.00	8	31.60	31.65	-8	215	-3.70%
2019/01/30	0	0.00	2	31.15	31.20	-2	215	-0.93%
2019/01/29	8	31.00	0	0.00	31.00	8	218	3.67%
2019/01/28	0	0.00	1	31.40	31.25	-1	216	-0.46%
2019/01/17	1	32.00	0	0.00	30.95	1	249	0.40%
2019/01/16	0	0.00	2	30.88	31.60	-2	240	-0.83%
2019/01/11	0	0.00	1	30.60	30.40	-1	238	-0.42%
2019/01/10	0	0.00	4	30.45	30.40	-4	235	-1.70%
2019/01/09	1	28.95	0	0.00	29.00	1	218	0.46%
2019/01/07	1	28.60	0	0.00	28.45	1	222	0.45%
2019/01/03	29	28.70	0	0.00	28.75	29	247	11.72%
2018/12/18	1	29.35	0	0.00	29.30	1	275	0.36%
2018/12/17	1	29.65	0	0.00	29.65	1	277	0.36%
2018/12/11	1	30.05	0	0.00	30.10	1	283	0.35%
2018/12/07	0	0.00	10	29.50	29.75	-10	285	-3.50%
2018/12/06	1	30.05	0	0.00	29.30	1	287	0.35%
2018/12/04	1	31.30	0	0.00	31.05	1	296	0.34%
2018/11/29	15	30.48	4	30.35	30.35	11	305	3.60%
2018/11/22	1	29.55	1	29.50	29.50	0	317	0.00%
2018/11/20	0	0.00	1	30.00	29.75	-1	330	-0.30%
2018/11/16	1	29.45	0	0.00	29.45	1	373	0.27%
2018/10/19	0	0.00	1	27.00	27.90	-1	428	-0.23%
2018/10/03	2	33.48	0	0.00	33.40	2	407	0.49%
2018/10/02	1	33.15	0	0.00	33.00	1	404	0.25%
2018/09/17	1	33.40	0	0.00	33.35	1	461	0.22%
2018/09/10	0	0.00	6	33.17	32.50	-6	502	-1.20%
2018/09/05	1	35.55	18	35.50	35.40	-17	522	-3.26%
2018/09/03	19	35.64	0	0.00	35.55	19	649	2.93%
2018/08/29	1	36.30	0	0.00	36.10	1	732	0.14%
2018/08/28	2	36.25	2	35.90	36.10	0	733	0.00%
2018/08/27	2	35.85	2	35.95	36.00	0	731	0.00%
2018/08/23	2	36.70	2	37.00	36.45	0	796	0.00%
2018/08/22	2	35.90	2	36.35	35.90	0	792	0.00%
2018/08/20	0	0.00	2	34.25	34.30	-2	820	-0.24%
2018/08/15	7	35.71	1	35.90	35.35	6	823	0.73%
2018/08/07	1	35.60	0	0.00	35.60	1	912	0.11%
2018/07/06	5	33.78	0	0.00	34.60	5	1,361	0.37%
2018/07/02	1	36.45	0	0.00	36.35	1	1,403	0.07%
2018/06/26	0	0.00	2	36.00	35.90	-2	1,389	-0.14%
2018/06/22	0	0.00	1	37.70	37.75	-1	1,372	-0.07%
2018/06/21	0.8	37.50	0	0.00	37.50	0.8	1,368	0.06%
2018/06/14	0	0.00	1	38.15	38.25	-1	1,353	-0.07%
2018/06/13	0	0.00	4	38.58	38.40	-4	1,353	-0.30%
2018/06/12	6	39.93	1	40.10	38.95	5	1,333	0.37%
2018/06/11	0	0.00	2	39.70	39.20	-2	1,274	-0.16%
2018/06/08	5	39.30	2	39.35	38.55	3	1,215	0.25%
2018/06/07	2	38.25	2	38.65	38.70	0	1,167	0.00%
2018/06/05	0	0.00	3	37.25	37.00	-3	1,194	-0.25%
2018/06/01	0	0.00	2	38.00	37.35	-2	1,197	-0.17%
2018/05/30	2.4	37.49	4	37.95	37.90	-1.6	1,116	-0.14%
2018/05/29	8	38.11	1	37.90	37.95	7	1,089	0.64%
2018/05/28	1	36.50	1	36.55	36.50	0	1,025	0.00%
2018/05/23	0	0.00	8	36.01	35.85	-8	1,013	-0.79%
2018/05/18	0	0.00	3	37.15	36.60	-3	1,001	-0.30%
2018/05/15	15	37.77	0	0.00	36.55	15	978	1.53%
2018/05/14	0	0.00	1	36.30	37.20	-1	909	-0.11%
2018/05/09	2	36.55	1	36.10	36.10	1	905	0.11%
2018/05/08	0	0.00	1	36.50	36.55	-1	887	-0.11%
2018/05/02	11	35.80	1	35.90	35.65	10	857	1.17%
2018/04/25	0	0.00	1	34.00	34.40	-1	830	-0.12%
2018/04/17	3	37.50	3	37.72	36.10	0	791	0.00%
2018/04/12	2	38.53	25.5	38.04	37.65	-23.5	711	-3.30%
2018/04/11	0	0.00	5	38.35	38.35	-5	587	-0.85%
2018/03/27	1	34.35	0	0.00	34.10	1	615	0.16%
2018/03/23	0	0.00	1	34.35	34.35	-1	620	-0.16%
2018/03/14	0	0.00	3	35.58	35.55	-3	763	-0.39%
2018/03/12	1	35.50	3	36.10	35.45	-2	796	-0.25%
2018/03/09	3	34.88	4	34.78	34.60	-1	791	-0.13%
2018/03/08	1	34.20	5	34.20	33.90	-4	856	-0.47%
2018/02/23	5	33.70	0	0.00	33.60	5	1,132	0.44%
2018/02/05	1	34.45	9	33.98	34.65	-8	1,236	-0.65%
2018/02/02	2	35.40	0	0.00	35.00	2	1,241	0.16%
2018/02/01	0	0.00	1	34.75	34.75	-1	1,239	-0.08%
2018/01/31	1	34.10	0	0.00	34.00	1	1,258	0.08%
2018/01/26	2	34.93	0	0.00	35.00	2	1,308	0.15%
2018/01/25	0	0.00	1	34.95	34.80	-1	1,313	-0.08%
2018/01/23	1	35.55	0	0.00	35.40	1	1,311	0.08%
2018/01/18	0	0.00	8	35.70	35.70	-8	1,406	-0.57%
2018/01/17	3	36.13	2	36.15	36.00	1	1,406	0.07%
2018/01/16	1	35.50	0	0.00	35.50	1	1,394	0.07%
2018/01/12	1	35.45	0	0.00	35.40	1	1,399	0.07%
2018/01/11	8	35.10	0	0.00	35.20	8	1,401	0.57%
2018/01/05	3	36.20	3	36.40	36.50	0	1,426	0.00%
2018/01/02	1	35.30	0	0.00	35.55	1	1,414	0.07%