台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)
可現股當沖
  • 股價
    45.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    49
  • 產業
    上櫃 半導體類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力士 (4923)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.000.146.0546.40-0.184-0.07%
2024/05/3000.000.147.1047.45-0.183-0.07%
2024/05/2400.00046.4547.10083-0.04%
2024/05/2100.000.147.0047.10-0.185-0.06%
2024/05/1600.000.146.0046.60-0.188-0.11%
2024/03/19048.8000.0048.450810.00%
2024/03/12048.6000.0048.600840.00%
2024/03/08048.5000.0047.600890.00%
2024/01/2200.000.147.9348.30-0.1168-0.03%
2024/01/1000.000.147.5547.50-0.1176-0.03%
2023/12/260.149.3500.0049.150.12670.02%
2023/12/1300.00052.2052.0002970.00%
2023/11/20049.2500.0049.2002160.00%
2023/10/16045.5500.0044.4002120.01%
2023/10/06051.30151.0050.60-1199-0.50%
2023/10/05153.50152.7052.1001900.01%
2023/10/04151.2000.0051.2011710.58%
2023/09/28446.406348.1946.40-59121-48.67%
2023/09/2714247.158347.1247.155910357.26% 大買/
2023/09/11044.9000.0045.400790.01%
2023/08/1100.000.239.5040.45-0.280-0.25%
2023/08/10039.0000.0040.000810.00%
2023/08/09040.2000.0039.950810.00%
2023/08/01041.8000.0039.700840.00%
2023/07/310.140.0000.0039.750.1830.12%
2023/07/2600.00539.9539.40-598-5.08%
2023/07/2500.00439.7040.05-4100-3.97%
2023/07/210.139.7000.0040.100.11030.05%
2023/07/20040.2500.0040.0001050.03%
2023/06/1600.00143.6043.90-1141-0.71%
2023/06/01342.9000.0043.3531611.85%
2023/05/18050.5000.0049.8002030.00%
2023/05/15048.5000.0048.3002010.01%
2023/05/09052.1000.0051.2001990.01%
2023/05/03256.0000.0055.6022001.00%
2023/05/02159.9000.0059.9011960.51%
2023/04/20061.5000.0061.6001750.01%
2023/03/17061.8000.0062.1001350.02%
2023/03/160.162.3000.0060.700.11340.04%
2023/03/14064.9000.0062.6001310.02%
2023/03/07065.5000.0065.7001250.02%
2023/03/060.166.0000.0065.000.11210.08%
2023/03/02164.9000.0065.3011110.90%
2023/03/01266.00265.6066.0001040.00%
2023/02/1500.00153.0052.80-168-1.45%
2023/02/14153.5000.0053.301681.46%
2023/02/10254.2500.0053.602722.75%
2023/02/08056.0000.0053.300840.00%
2023/02/03058.0000.0052.800830.00%
2022/12/2200.00150.1050.10-175-1.32%
2022/12/0900.00550.5450.90-581-6.12%
2022/11/3000.00249.7051.30-281-2.46%
2022/11/1800.00349.5550.00-384-3.56%
2022/11/09349.2500.0048.753893.34%
2022/11/0400.003.250.7050.70-3.284-3.80%
2022/10/31540.9000.0040.855766.52%
2022/10/19241.8000.0041.9021001.99%
2022/10/18441.7600.0042.8041023.92%
2022/10/07047.9000.0046.0001120.02%
2022/10/0600.00147.0047.00-1113-0.88%
2022/10/0400.00146.4046.60-1115-0.86%
2022/09/2900.00246.0046.00-2124-1.60%
2022/09/280.148.0000.0046.000.11240.06%
2022/09/26050.1000.0048.6001250.03%
2022/09/230.152.6000.0051.800.11260.09%
2022/09/220.155.0000.0053.200.11270.04%
2022/09/16156.6000.0056.8011370.73%
2022/09/14056.0000.0056.5001440.03%
2022/09/130.156.1000.0056.700.11480.03%
2022/09/121.156.3300.0056.201.11500.74%
2022/09/0700.00156.7056.00-1155-0.65%
2022/08/29158.0000.0058.0011680.59%
2022/08/26160.4000.0059.6011710.58%
2022/08/25159.7000.0059.9011720.58%
2022/08/0100.00660.5060.30-6199-3.01%
2022/03/2300.00182.8084.00-1261-0.38%
2022/03/2200.000.176.6076.40-0.1237-0.04%
2022/03/17175.2000.0075.3012290.44%
2022/03/160.172.1000.0072.000.12260.04%
力士 相關文章
力士 相關影音