加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    162張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞電 (4939)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11122.0500.0021.9514200.24%
2024/06/0500.00322.6022.60-3464-0.65%
2024/05/2800.00122.8522.80-1892-0.11%
2024/05/2300.00122.4522.20-11,032-0.10%
2024/05/2100.00122.2522.40-11,054-0.09%
2024/05/20122.0500.0022.0511,0740.09%
2024/04/1200.002021.4521.65-201,841-1.09%
2024/04/022022.8000.0022.35201,9481.03%
2024/03/27722.7000.0022.6072,0930.33%
2024/03/22222.7000.0022.6522,0840.10%
2024/03/21022.3000.0022.4002,0930.00%
2024/03/2000.00122.0521.90-12,160-0.05%
2024/03/19023.1000.0022.0002,2580.00%
2024/03/13021.7500.0021.4002,4690.00%
2024/03/11122.30121.8521.8002,6690.00%
2024/03/07125.201025.1524.70-92,660-0.34%
2024/03/06426.4300.0026.5042,6080.15%
2024/03/05126.1511.725.3926.10-10.72,480-0.43%
2024/03/0100.00125.0525.15-12,340-0.04%
2024/02/2700.00224.2024.35-22,270-0.09%
2024/02/26225.0800.0024.8022,2080.09%
2024/02/22123.7500.0023.6512,1230.05%
2024/02/1600.00524.0824.25-51,931-0.26%
2024/02/151023.68123.5523.4591,8830.48%
2024/01/3000.00122.6522.50-11,781-0.06%
2024/01/29121.3000.0021.4011,7010.06%
2024/01/24222.60422.6022.65-21,617-0.12%
2024/01/23122.50323.0023.20-21,554-0.13%
2024/01/1600.00122.4022.45-11,388-0.07%
2023/12/27722.40122.4522.3561,1350.53%
2023/12/26322.2500.0022.8031,0870.28%
2023/12/15121.4500.0021.8019220.11%
2023/12/131021.201020.8021.9007410.00%
2023/12/11120.8000.0020.7516310.16%
2023/10/06016.7000.0016.5502110.00%
2023/06/1200.00116.9016.85-1252-0.40%
2023/06/0200.000.117.1017.00-0.1250-0.05%
2023/06/01117.0000.0017.1012490.40%
2023/05/2300.00417.3517.35-4246-1.63%
2023/05/12417.2800.0017.2542421.65%
2023/04/10716.4000.0016.4071345.20%
2023/03/1600.00016.5016.050135-0.02%
2023/03/09017.5000.0017.1501440.00%
2023/03/07016.9800.0016.5001350.00%
2022/10/18015.1000.0015.2501900.00%
2022/09/0800.00116.3016.50-1226-0.44%
2022/06/2800.00019.0018.9003140.00%
2022/05/1000.00120.2020.50-1587-0.17%
2022/04/0700.00123.6023.10-13,710-0.03%
2022/04/0100.00323.8523.95-33,753-0.08%
2022/03/1400.00123.3023.20-13,757-0.03%
2022/03/0100.00223.5024.65-23,694-0.05%
2022/02/1700.00125.1024.30-13,629-0.03%
2022/01/2000.00125.6025.90-13,313-0.03%
2022/01/19126.0000.0025.9013,2890.03%
2022/01/182126.092026.6025.5013,1950.03%
2022/01/13326.2300.0027.1532,9100.10%
2022/01/1200.00326.2025.55-32,752-0.11%
2022/01/111828.6228.228.9028.00-10.22,514-0.41%
2022/01/101727.7100.0028.00172,0540.83%
2022/01/07127.4010827.3727.60-1071,849-5.79% 大賣/鉅額交易
2022/01/06826.402426.9027.10-161,346-1.19%
2021/12/293023.10122.4522.70293578.11%
2021/12/2800.002022.2422.00-20320-6.24%
2021/12/273121.821221.9022.00193185.96%
2021/12/20120.7500.0020.6512920.34%
2021/12/17120.6000.0020.5512920.34%
2021/12/1500.001020.9020.90-10283-3.53%
2021/12/1400.00221.0320.85-2281-0.71%
2021/12/131021.101120.7321.00-1278-0.36%
2021/12/1000.00120.5520.60-1266-0.38%
2021/12/021120.6200.0020.35112374.64%
2021/11/2900.00419.9819.85-4236-1.69%
2021/11/2600.00120.0020.35-1234-0.43%
2021/11/22120.6000.0020.7012310.43%
2021/11/1800.00120.8520.70-1231-0.43%
2021/11/04120.5500.0020.7012520.40%
2021/11/0100.00921.0520.85-9294-3.05%
2021/10/26120.2500.0020.1013320.30%
2021/10/223020.0000.0020.10303678.17%
2021/10/1300.00218.7518.90-2686-0.29%
2021/10/0600.003018.8118.70-30905-3.31%
2021/10/043018.8000.0018.55309433.18%
2021/09/3000.00220.1020.15-2939-0.21%
2021/09/27920.7000.0020.5599640.93%
2021/09/23120.20120.2020.4009790.00%
2021/09/0800.00521.2620.80-51,033-0.48%
2021/09/06121.7500.0021.6511,0720.09%
2021/08/161021.401021.0021.0001,1660.00%
2021/08/10622.93522.6522.9511,1860.08%
2021/08/09524.15524.2023.5001,2010.00%
2021/08/0600.008025.7125.45-801,197-6.68%
2021/08/03125.6000.0025.4011,2340.08%
2021/07/2900.001025.1025.30-101,237-0.81%
2021/07/27225.735225.9425.30-501,249-4.00%
2021/07/263426.253326.3826.2511,2470.08%
2021/07/2300.002525.2225.50-251,210-2.06%
2021/07/2200.005525.0524.85-551,295-4.24%
2021/07/21225.451025.4524.75-81,386-0.58%
2021/07/202825.09125.2525.25271,3891.94%
2021/07/192026.04226.5325.70181,3901.29%
2021/07/151024.8500.0024.95101,2550.80%
2021/07/14126.00825.0724.50-71,252-0.56%
2021/07/13725.6200.0025.6071,1910.59%
2021/07/12225.40125.0025.4011,2840.08%
2021/07/07124.1000.0024.1511,6300.06%
2021/07/06124.256024.3124.40-591,658-3.56%
2021/07/02124.0500.0023.8011,8450.05%
2021/06/2900.00223.9523.80-21,948-0.10%
2021/06/2300.00122.9023.00-12,133-0.05%
2021/06/221322.8000.0022.60132,1460.61%
2021/06/212722.8400.0022.85272,1791.24%
2021/06/17223.3500.0023.4022,2760.09%
2021/06/1500.002023.7523.85-202,442-0.82%
2021/05/3100.004023.0123.00-403,018-1.33%
2021/05/2500.003522.1122.10-353,077-1.14%
2021/05/2400.00121.7521.65-13,114-0.03%
2021/05/21121.203721.2221.40-363,278-1.10%
2021/05/1800.003120.0020.45-313,416-0.91%
2021/05/17119.4500.0018.6013,4120.03%
2021/05/13220.33320.5320.35-13,381-0.03%
2021/05/12120.15320.4520.15-23,375-0.06%
2021/05/0700.00124.0024.25-13,351-0.03%
2021/05/06123.2500.0023.1513,4830.03%
2021/05/0500.000.223.3523.05-0.23,495-0.01%
2021/05/0400.00523.3023.10-53,489-0.14%
2021/05/03726.00725.3524.7003,4580.00%
2021/04/292025.701025.6025.60103,4450.29%
2021/04/283026.1000.0026.00303,4370.87%
2021/04/278525.85327.0027.40823,3632.44%
2021/04/267326.0200.0026.05733,2892.22%
2021/04/22126.25926.1025.70-83,378-0.24%
2021/04/212026.05226.1026.65183,3560.54%
2021/04/207126.3000.0026.25713,3482.12%
2021/04/196526.5521.326.4026.2543.73,3551.30%
2021/04/168626.741227.1326.85743,3382.22%
2021/04/1500.00525.5327.00-53,409-0.15%
2021/04/142426.39526.0025.65193,3510.57%
2021/04/1300.00226.3326.10-23,251-0.06%
2021/04/09125.353025.3025.00-293,334-0.87%
2021/04/0800.00825.9026.00-83,407-0.23%
2021/04/07326.5000.0026.4533,5610.08%
2021/04/0600.003025.8025.85-303,563-0.84%
2021/04/013025.7000.0025.70303,6000.83%
2021/03/313526.161226.2926.20233,5910.64%
2021/03/2600.00325.0325.00-33,414-0.09%
2021/03/2300.00224.8524.85-23,337-0.06%
2021/03/221025.30125.6525.3093,3040.27%
2021/03/192125.302425.2025.45-33,242-0.09%
2021/03/171624.661224.6524.4543,0840.13%
2021/03/1600.001023.9523.95-103,048-0.33%
2021/03/12124.20523.9523.85-43,069-0.13%
2021/03/1100.00124.3024.15-13,037-0.03%
2021/03/102124.672024.7624.6012,9820.03%
2021/03/09523.3500.0024.0052,6720.19%
2021/03/08322.9500.0022.9032,5880.12%
2021/03/0500.00722.9022.75-72,562-0.27%
2021/03/03023.3000.0022.6502,5720.00%
2021/03/0200.001523.0222.60-152,561-0.59%
2021/02/2600.00123.0023.00-12,546-0.04%
2021/02/231523.5700.0023.45152,4670.61%
2021/02/191122.70222.7822.7092,3280.39%
2021/02/1700.00120.9521.25-12,361-0.04%
2021/02/03120.001420.0620.00-132,346-0.55%
2021/01/2900.00520.4020.80-52,345-0.21%
2021/01/281321.95221.3521.75112,3140.48%
2021/01/2000.00219.8519.85-22,124-0.09%
2021/01/18221.6000.0021.7022,0690.10%
2021/01/1500.00621.6521.10-61,969-0.30%
2021/01/1200.00221.3021.05-21,903-0.11%
2021/01/11221.7500.0021.9021,8770.11%
2021/01/082322.132322.5322.1501,8380.00%
2021/01/0700.00521.1521.40-51,646-0.30%
2021/01/06221.60221.6321.4001,6230.00%
2021/01/051422.991023.1522.6041,5700.25%
2021/01/0400.00122.0021.70-11,359-0.07%
2020/12/317.221.71721.6121.750.21,3180.02%
2020/12/30621.282221.6522.00-161,192-1.34%
2020/12/291119.881019.8520.0018970.11%
2020/12/28119.15218.9819.15-1843-0.12%
2020/12/25218.2300.0018.1027760.26%
2020/12/2400.00118.0517.90-1748-0.13%
2020/12/23117.6500.0017.6517450.13%
2020/12/22217.5000.0017.5027420.27%
2020/12/21317.82118.0017.8527480.27%
2020/12/1600.00118.2018.10-1756-0.13%
2020/12/15517.9300.0017.7057730.65%
2020/12/11118.752518.0117.95-24795-3.02%
2020/12/10118.806018.5018.50-59791-7.45%
2020/12/091219.23119.1019.05117771.41%
2020/12/088819.454019.7419.45487716.22%
2020/12/0400.001318.6318.70-13732-1.77%
2020/12/022018.5000.0018.45207272.75%
2020/12/01118.20118.5018.5007290.00%
2020/11/30518.6500.0018.4557450.67%
2020/11/2700.00118.6518.65-1763-0.13%
2020/11/25518.20518.1518.1007540.00%
2020/11/23118.3500.0018.2017420.13%
2020/11/20118.60118.8518.5007290.00%
2020/11/181318.29118.3018.20127491.60%
2020/11/171618.3500.0018.00167022.28%
2020/11/162517.7400.0018.30256373.92%
2020/11/0900.00317.1316.80-3565-0.53%
2020/11/05116.7000.0016.8015480.18%
2020/10/2900.00015.4515.450546-0.01%
2020/10/08116.8500.0017.0015730.17%
2020/09/3000.00116.1016.05-1560-0.18%
2020/09/2400.001515.1015.05-15589-2.54%
2020/09/23115.804515.7415.70-44579-7.60%
2020/09/22115.80116.1516.0005740.00%
2020/09/1700.004016.1316.70-40549-7.28%
2020/09/1600.00116.2015.90-1525-0.19%
2020/09/158015.9300.0016.008051715.46%
2020/09/1400.00515.5515.55-5506-0.99%
2020/09/09015.8000.0015.8504930.00%
2020/09/0800.00115.8015.70-1482-0.21%
2020/09/072615.8000.0015.40264825.39%
2020/09/03115.7500.0015.8014720.21%
2020/09/02215.38915.6116.15-7451-1.55%
2020/09/01115.1000.0015.0515320.19%
2020/08/3100.00315.1715.50-3525-0.57%
2020/08/27114.6000.0014.5015050.20%
2020/08/1700.001114.5514.60-11471-2.33%
2020/08/1000.00513.9514.05-5500-1.00%
2020/08/0600.00114.1513.95-1494-0.20%
2020/08/04113.7000.0013.7014940.20%
2020/07/211014.151014.4514.1505080.00%
2020/07/131114.071114.1513.8004730.00%
2020/07/1000.00413.8613.60-4461-0.87%
2020/07/0900.00714.4614.05-7461-1.52%
2020/07/081414.05514.2114.2594581.96%
2020/07/07113.50113.7013.5504470.00%
2020/07/0600.00113.7013.60-1454-0.22%
2020/07/02113.6000.0013.6514420.23%
2020/06/3000.00113.8013.60-1443-0.23%
2020/06/2400.001013.4013.35-10437-2.29%
2020/06/23113.3500.0013.3514390.23%
2020/06/12113.3500.0013.3014800.21%
2020/06/08114.45314.8714.50-2512-0.39%
2020/06/031114.1500.0014.15114152.65%
2020/06/0200.00514.1014.05-5415-1.20%
2020/05/281014.0000.0013.85104172.39%
2020/05/20114.15114.5513.9003700.00%
2020/05/1900.00113.8013.85-1342-0.29%
2020/05/15113.45113.8013.4503400.00%
2020/05/14113.3000.0013.3013340.30%
2020/04/30113.90114.3513.9503490.00%
2020/04/29113.35113.6013.4003500.00%
2020/04/27112.4000.0012.3513570.28%
2020/04/17112.8000.0012.4013530.28%
2020/04/0900.00112.4512.30-1396-0.25%
2020/03/2700.00210.2510.15-2401-0.50%
2020/03/2600.0019.9510.10-1399-0.25%
2020/03/2500.0019.839.84-1393-0.25%
2020/03/1719.1000.008.9713740.27%
2020/03/12211.9300.0011.4523600.55%
2020/03/10212.63612.7212.75-4343-1.16%
2020/03/02113.9500.0013.8513280.30%
2020/02/26114.5500.0014.5513250.31%
2020/02/18515.0500.0015.0553231.54%
2020/02/13215.3000.0014.9523230.62%
2020/02/0300.001513.7713.80-15318-4.71%
2020/01/31115.0500.0015.0513130.32%
2020/01/3000.002015.5515.45-20315-6.35%
2020/01/151517.1800.0017.10153144.77%
2020/01/142017.3000.0017.30203136.38%
2020/01/13117.1000.0017.1013130.32%
2020/01/08217.3000.0016.9023130.64%
2020/01/0600.00417.5517.55-4310-1.29%
2020/01/03918.573418.5618.30-25310-8.05%
2019/12/30317.6000.0017.5532641.13%
2019/12/1800.00117.7517.85-1280-0.36%
2019/12/0600.00217.1017.10-2268-0.74%
2019/11/13816.8000.0016.7584811.66%
2019/10/31417.6500.0017.7045310.75%
2019/10/29318.1000.0017.9035620.53%
2019/10/25318.4500.0018.4037200.42%
2019/10/1500.001018.2018.20-10841-1.19%
2019/10/1400.00118.2518.15-1848-0.12%
2019/10/09117.8500.0017.8018550.12%
2019/10/0800.001018.3518.05-10851-1.18%
2019/10/0700.00118.2518.45-1854-0.12%
2019/10/0200.002018.3018.30-20869-2.30%
2019/09/2700.002217.9917.95-22954-2.30%
2019/09/261018.3500.0018.35109681.03%
2019/09/252018.7500.0018.55201,0821.85%
2019/09/24218.8000.0018.7521,1010.18%
2019/09/20118.9000.0018.8511,1020.09%
2019/09/09119.1000.0019.1011,0970.09%
2019/09/04419.8000.0019.9541,0860.37%
2019/09/03119.85120.1019.7501,0880.00%
2019/09/02120.151420.1920.20-131,075-1.21%
2019/08/30219.95719.8920.00-51,028-0.49%
2019/08/2900.00119.4519.40-1996-0.10%
2019/08/27218.8500.0018.9029870.20%
2019/08/23119.3000.0019.3019870.10%
2019/08/22319.60319.5519.1509830.00%
2019/08/1600.00218.7518.65-2951-0.21%
2019/08/1300.00318.2518.25-3943-0.32%
2019/08/08618.1900.0018.1069440.64%
2019/08/06218.1500.0018.3029440.21%
2019/08/05118.60218.6018.60-1951-0.11%
2019/08/02318.8810118.9218.75-98959-10.21% 大賣/
2019/08/01320.0300.0019.5539810.31%
2019/07/31120.35220.3020.40-1974-0.10%
2019/07/301920.74920.9220.60109681.03%
2019/07/2900.00720.2220.60-7853-0.82%
2019/07/26520.06220.1019.9538430.36%
2019/07/2500.00320.0220.10-3814-0.37%
2019/07/2210019.1500.0019.0510081012.34%
2019/07/15118.6500.0018.6011,0220.10%
2019/07/10218.9500.0018.9021,0830.18%
2019/07/08319.8000.0019.7031,1080.27%
2019/07/05319.95519.9920.10-21,143-0.17%
2019/07/04319.5000.0019.6531,1070.27%
2019/07/0300.00119.6519.75-11,126-0.09%
2019/07/0200.00619.5419.60-61,113-0.54%
2019/07/01218.8000.0018.8021,0000.20%
2019/06/27117.4000.0017.5011,0180.10%
2019/06/2500.00817.3517.30-81,036-0.77%
2019/06/20117.40117.6517.7001,0560.00%
2019/06/19817.2000.0017.4581,0650.75%
2019/06/1400.00317.1017.05-31,105-0.27%
2019/06/11517.0000.0017.3051,1830.42%
2019/06/10517.1500.0017.1551,1970.42%
2019/06/06516.9500.0017.0051,2030.42%
2019/06/04417.1000.0017.2041,2140.33%
2019/06/03817.11417.2017.1541,2660.32%
2019/05/30417.00317.0317.1011,3050.08%
2019/05/2700.00316.8816.80-31,442-0.21%
2019/05/23117.3000.0017.2511,4540.07%
2019/05/22117.8500.0017.8011,4690.07%
2019/05/2000.001017.7017.50-101,595-0.63%
2019/05/17117.6500.0017.6511,6260.06%
2019/05/15218.3500.0018.3021,6800.12%
2019/05/14117.302417.7618.05-231,844-1.25%
2019/05/10219.0500.0019.1521,8340.11%
2019/05/09119.601018.7819.00-91,826-0.49%
2019/05/0700.001020.7020.55-101,779-0.56%
2019/05/0300.00221.2021.25-21,772-0.11%
2019/05/02220.80220.8520.8001,7470.00%
2019/04/301020.25420.2520.2561,7710.34%
2019/04/26120.9500.0020.9011,7470.06%
2019/04/25421.8000.0021.5041,7320.23%
2019/04/24122.1000.0021.4511,7300.06%
2019/04/23422.401522.2522.60-111,639-0.67%
2019/04/2200.00321.1221.05-31,531-0.20%
2019/04/19520.8400.0020.6551,5120.33%
2019/04/1800.004021.1020.85-401,499-2.67%
2019/04/17321.6700.0021.5031,4870.20%
2019/04/16421.284221.2321.80-381,453-2.61%
2019/04/15321.8000.0021.2531,4320.21%
2019/04/111021.60821.5821.6021,3910.14%
2019/04/10420.8800.0021.1541,3490.30%
2019/04/0900.00221.2021.30-21,329-0.15%
2019/04/02720.5000.0020.4071,3050.54%
2019/03/297019.9700.0020.00701,2635.54%
2019/03/2800.00719.9020.15-71,260-0.56%
2019/03/27219.80320.0019.85-11,253-0.08%
2019/03/2600.001019.9019.90-101,248-0.80%
2019/03/22420.6800.0020.5041,2650.32%
2019/03/201021.1300.0021.00101,2780.78%
2019/03/19121.1500.0021.1511,2800.08%
2019/03/18420.53520.9721.05-11,250-0.08%
2019/03/1500.00720.6020.55-71,228-0.57%
2019/03/14621.03321.3020.5031,2300.24%
2019/03/1300.001520.4021.05-151,193-1.26%
2019/03/07120.956120.7720.10-601,263-4.75%
2019/03/06221.9000.0021.8021,2310.16%
2019/03/05222.1800.0022.0021,2470.16%
2019/03/042122.291122.2622.50101,2200.82%
2019/02/25221.40521.1521.30-31,124-0.27%
2019/02/22121.4500.0021.4511,1150.09%
2019/02/21121.90121.5521.5501,1090.00%
2019/02/20221.8500.0021.6021,1130.18%
2019/02/19121.8500.0021.9011,1090.09%
2019/02/14320.63320.7820.8009750.00%
2019/02/13419.96620.0721.10-2940-0.21%
2019/02/1200.00618.9819.20-6796-0.75%
2019/02/11418.5500.0018.5047900.51%
2019/01/306618.6000.0018.55667968.29%
2019/01/2900.00418.5518.60-4800-0.50%
2019/01/25218.6500.0018.6028090.25%
2019/01/2400.00418.8518.65-4816-0.49%
2019/01/2300.00218.6018.50-2830-0.24%
2019/01/22618.82419.0318.6028450.24%
2019/01/18118.2500.0018.4018430.12%
2019/01/1500.00118.2018.20-1852-0.12%
2019/01/1000.00218.1518.10-2873-0.23%
2019/01/09218.35318.1518.00-1887-0.11%
2019/01/03218.1500.0018.0529480.21%
2019/01/02218.5000.0018.2029590.21%
2018/12/28218.35218.5518.4009750.00%
2018/12/27418.53418.4518.4001,0240.00%
2018/12/18119.4000.0018.9511,5570.06%
2018/12/1400.00119.4019.35-12,513-0.04%
2018/12/13218.9500.0018.9522,5200.08%
2018/12/05219.1500.0019.6522,5660.08%
2018/11/30219.25619.1719.00-42,579-0.16%
2018/11/2900.00218.8018.95-22,540-0.08%
2018/11/26217.6000.0017.6022,5170.08%
2018/11/23817.6000.0017.6082,5280.32%
2018/11/2200.00817.5917.80-82,563-0.31%
2018/11/20717.4100.0017.3572,5850.27%
2018/11/1900.00417.9517.70-42,605-0.15%
2018/11/16217.45217.9017.9002,6430.00%
2018/11/15516.8500.0016.8552,6380.19%
2018/11/13216.25216.5016.6002,6590.00%
2018/11/12516.7000.0016.7052,6600.19%
2018/11/0800.00116.8016.60-12,651-0.04%
2018/11/05116.3500.0016.5012,7040.04%
2018/11/02216.5000.0016.5022,7130.07%
2018/10/31816.20916.2916.15-12,732-0.04%
2018/10/30115.3500.0015.7012,7190.04%
2018/10/29615.55215.4015.2042,7120.15%
2018/10/1700.00217.2517.10-22,734-0.07%
2018/10/16217.2500.0017.0022,7640.07%
2018/10/05319.4800.0018.8532,8680.10%
2018/10/03120.70120.5020.4002,9410.00%
2018/10/01221.1000.0021.2023,0770.06%
2018/09/28221.7500.0021.4523,1440.06%
2018/09/27221.90422.0021.70-23,166-0.06%
2018/09/26921.9200.0021.9593,1750.28%
2018/09/25123.50923.2622.75-83,158-0.25%
2018/09/211924.701124.5124.6582,9460.27%
2018/09/20324.25322.8724.2502,4780.00%
2018/09/19421.09321.1022.1012,2440.04%
2018/09/1800.00220.8520.80-22,300-0.09%
2018/09/17221.10221.3021.2002,3880.00%
2018/09/07220.6000.0020.3522,6000.08%
2018/09/06221.95122.0021.4012,6340.04%
2018/08/31121.3000.0021.4013,0210.03%
2018/08/30221.5300.0021.7023,0670.07%
2018/08/2900.00322.0521.90-33,093-0.10%
2018/08/28321.35221.0321.8013,1470.03%
2018/08/27220.15320.7320.80-13,194-0.03%
2018/08/23120.95221.1521.20-13,470-0.03%
2018/08/22220.8000.0020.5023,5930.06%
2018/08/21221.051021.1020.90-83,685-0.22%
2018/08/20121.2000.0020.9013,8430.03%
2018/08/1700.00121.9021.75-13,921-0.03%
2018/08/16121.9000.0021.9014,0290.02%
2018/08/13222.6000.0022.3024,8120.04%
2018/08/08224.3000.0024.2524,9840.04%
2018/08/0100.00124.5524.50-15,309-0.02%
2018/07/31124.8500.0024.3015,3660.02%
2018/07/30124.0500.0024.0015,5540.02%
2018/07/2300.00123.3023.60-15,614-0.02%
2018/07/19124.8000.0024.7515,5630.02%
2018/07/17225.0000.0024.9025,5510.04%
2018/07/1600.00825.8425.55-85,545-0.14%
2018/07/12826.7800.0026.2585,4940.15%
2018/07/11126.0000.0026.2015,4910.02%
2018/07/0900.00526.9026.35-55,504-0.09%
2018/07/06625.38125.3526.0555,4420.09%
2018/07/0500.00526.1025.25-55,466-0.09%
2018/07/04526.4500.0026.4555,5180.09%
2018/07/03325.951825.6825.70-155,473-0.27%
2018/07/021027.00727.5626.7535,3640.06%
2018/06/291827.29427.3026.95145,2720.27%
2018/06/283826.736925.8525.90-315,063-0.61%
2018/06/27726.85826.4026.45-14,992-0.02%
2018/06/26126.65325.9526.70-24,906-0.04%
2018/06/2200.00125.3524.80-14,798-0.02%
2018/06/2100.00125.1025.15-14,757-0.02%
2018/06/20523.6000.0023.8554,7280.11%
2018/06/1900.00225.4025.10-24,646-0.04%
2018/06/15226.5000.0026.6524,6170.04%
2018/06/141626.5900.0026.50164,5830.35%
2018/06/1300.002226.7726.45-224,542-0.48%
2018/06/12427.26527.5327.10-14,472-0.02%
2018/06/11527.60127.1528.0044,3600.09%
2018/06/08125.65826.0625.90-74,170-0.17%
2018/06/07326.1000.0025.8034,1320.07%
2018/06/0600.00125.7025.55-14,085-0.02%
2018/06/05825.7100.0025.7084,0540.20%
2018/06/041426.16226.5026.15123,9810.30%
2018/06/01425.89525.7325.75-13,940-0.03%
2018/05/312126.571326.1225.9583,9500.20%
2018/05/301424.861625.0826.00-23,720-0.05%
2018/05/291224.041724.2724.25-53,550-0.14%
2018/05/281423.841223.7323.8023,4710.06%
2018/05/253023.605923.6423.15-293,308-0.88%
2018/05/242523.754524.0923.90-203,221-0.62%
2018/05/231723.28423.9323.80133,1130.42%
2018/05/226923.878823.6523.50-192,903-0.65%
2018/05/214921.36521.5721.90442,4341.81%
2018/05/18321.8300.0021.2532,3280.13%
2018/05/17120.951521.5921.15-142,211-0.63%
2018/05/16121.00320.9020.80-22,154-0.09%
2018/05/15921.473121.2821.20-222,127-1.03%
2018/05/14121.30120.9021.1002,0690.00%
2018/05/111721.122120.9420.75-42,042-0.20%
2018/05/10321.30221.2021.2512,0690.05%
2018/05/091521.32221.0521.00132,0660.63%
2018/05/08620.5000.0020.7061,9660.31%
2018/05/073821.271121.1521.25271,9191.41%
2018/05/04519.83219.9520.4531,7200.17%
2018/05/0300.00418.7519.10-41,648-0.24%
2018/04/301418.7000.0018.65141,7260.81%
2018/04/2700.00918.4318.70-91,797-0.50%
2018/04/2500.00218.6019.00-21,948-0.10%
2018/04/1800.00420.1020.10-42,552-0.16%
2018/04/1600.001220.5520.75-122,505-0.48%
2018/04/134020.71320.8320.25372,4971.48%
2018/04/1200.00320.4020.40-32,553-0.12%
2018/04/111120.23219.9020.0592,6400.34%
2018/03/2700.00518.5018.75-54,597-0.11%
2018/03/26518.0000.0018.0054,8680.10%
2018/03/1400.00319.8519.80-35,539-0.05%
2018/03/0700.00820.4720.00-85,889-0.14%
2018/03/061220.31520.1020.1075,9160.12%
2018/03/01019.5000.0019.6005,9260.00%
2018/02/06618.801019.2318.75-46,128-0.07%
2018/02/01120.5000.0020.5016,1730.02%
2018/01/30120.35120.4020.0506,6820.00%
2018/01/2600.00120.4520.40-17,203-0.01%
2018/01/2500.00120.6020.40-17,245-0.01%
2018/01/2300.00121.2521.10-17,354-0.01%
2018/01/2200.008520.9421.00-857,311-1.16%
2018/01/19122.2500.0021.5017,3620.01%
2018/01/1710521.884021.5821.85657,1670.91% 大買/
2018/01/1600.00620.7321.05-67,078-0.08%
2018/01/12420.541120.9420.95-77,142-0.10%
2018/01/11420.2800.0020.0047,1130.06%
2018/01/10520.70320.4520.2027,1220.03%
2018/01/09420.54120.5520.4537,1120.04%
2018/01/0800.00221.6521.00-27,104-0.03%
2018/01/0500.00621.2021.35-67,016-0.09%
2018/01/0400.005020.9020.80-507,072-0.71%
2018/01/0300.00421.3521.20-47,164-0.06%
2018/01/02220.98120.8521.3517,0290.01%
亞電 相關文章