凌通 (4952)-凱基-板橋券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	52.30	1	52.50	52.20	0	396	0.00%
2024/05/10	0	51.60	0	0.00	51.80	0	390	0.00%
2024/05/08	0	51.60	0	0.00	52.10	0	379	0.00%
2024/05/06	0	0.00	2	50.60	50.80	-2	364	-0.56%
2024/05/03	1	50.20	1	50.50	50.30	0	359	0.00%
2024/05/02	1	49.90	1	50.10	50.20	0	357	0.00%
2024/04/18	0	0.00	20	49.98	50.20	-20	329	-6.08%
2024/04/17	0	0.00	20	49.85	49.75	-20	325	-6.15%
2024/04/16	11	50.02	1	50.30	50.30	10	317	3.15%
2024/04/12	0	0.00	1	49.00	49.20	-1	284	-0.35%
2024/04/10	10	48.35	0	0.00	48.75	10	262	3.82%
2024/04/09	21	48.67	0	0.00	48.05	21	237	8.85%
2024/04/03	1	47.55	0	0.00	47.50	1	211	0.47%
2024/03/29	1	48.05	0	0.00	48.10	1	183	0.54%
2024/03/15	1	48.70	1	48.55	48.55	0	210	0.00%
2024/03/11	1	49.55	1	49.85	49.95	0	301	0.00%
2024/03/07	1	50.00	0	0.00	49.80	1	300	0.33%
2024/03/06	0	0.00	1	51.00	50.80	-1	299	-0.33%
2024/03/05	1	51.20	0	0.00	51.30	1	301	0.33%
2024/03/04	1	50.40	1	50.40	50.30	0	338	0.00%
2024/02/05	1	51.70	1	52.10	51.90	0	443	0.00%
2024/01/30	1	51.50	0	0.00	51.40	1	438	0.23%
2024/01/16	0.1	53.10	0	0.00	53.30	0.1	437	0.02%
2024/01/09	2	52.50	0	0.00	52.60	2	444	0.45%
2023/12/20	1	54.60	1	54.70	54.70	0	420	0.00%
2023/12/07	2	57.60	3	56.47	56.30	-1	386	-0.26%
2023/11/29	1	58.00	0	0.00	56.30	1	316	0.32%
2023/11/28	1	55.40	0	0.00	56.20	1	276	0.36%
2023/11/09	2	50.50	0	0.00	50.20	2	146	1.37%
2023/11/08	0	0.00	1	50.60	50.70	-1	146	-0.68%
2023/10/20	0	0.00	1	51.00	52.00	-1	158	-0.63%
2023/10/17	0	0.00	1	49.90	49.90	-1	154	-0.65%
2023/09/15	3	53.60	0	0.00	52.90	3	237	1.26%
2023/09/12	1	52.10	1	52.60	52.10	0	231	0.00%
2023/09/08	1	52.10	1	52.40	52.40	0	248	0.00%
2023/09/07	3	52.67	1	52.50	52.50	2	253	0.79%
2023/09/06	0	0.00	1	52.60	52.60	-1	255	-0.39%
2023/09/05	5	52.06	2	52.25	52.40	3	252	1.19%
2023/09/04	1	51.10	1	51.50	51.50	0	244	0.00%
2023/08/18	0	0.00	1	48.70	48.70	-1	258	-0.39%
2023/08/10	0	0.00	20	48.80	48.80	-20	262	-7.63%
2023/07/25	1	49.00	1	49.20	49.15	0	263	0.00%
2023/07/19	0	0.00	1	49.00	49.00	-1	265	-0.38%
2023/07/18	1	50.10	0	0.00	49.60	1	269	0.37%
2023/07/17	2	49.05	2	49.45	49.95	0	267	0.00%
2023/07/13	2	48.10	0	0.00	48.20	2	268	0.74%
2023/07/06	2	50.00	0	0.00	49.70	2	270	0.74%
2023/07/03	0	0.00	15	50.80	50.60	-15	258	-5.80%
2023/06/30	15	51.49	0	0.00	51.30	15	257	5.83%
2023/06/29	0	0.00	5	56.70	57.30	-5	247	-2.02%
2023/06/28	1	56.20	0	0.00	56.20	1	233	0.43%
2023/06/26	0	0.00	1	58.40	57.90	-1	230	-0.43%
2023/06/21	4	57.80	0	0.00	58.10	4	228	1.75%
2023/06/19	4	57.60	0	0.00	57.60	4	241	1.66%
2023/06/16	1	57.70	0	0.00	57.60	1	243	0.41%
2023/06/15	0	0.00	20	58.38	58.40	-20	242	-8.26%
2023/06/13	20	57.89	2	57.90	57.90	18	234	7.69%
2023/06/08	0	56.00	0	0.00	55.80	0	234	0.02%
2023/06/07	0	0.00	1	55.90	55.80	-1	241	-0.41%
2023/05/31	0	0.00	1	56.10	55.70	-1	278	-0.36%
2023/05/30	1	55.70	0	0.00	55.30	1	288	0.35%
2023/05/26	1	54.40	0	0.00	54.40	1	323	0.31%
2023/05/15	0	0.00	1	53.60	53.60	-1	388	-0.26%
2023/05/09	1	55.10	0	0.00	55.10	1	415	0.24%
2023/05/08	1	55.80	0	0.00	56.00	1	417	0.24%
2023/04/26	0	0.00	10	54.05	55.00	-10	453	-2.21%
2023/04/24	1	55.70	0	0.00	55.70	1	452	0.22%
2023/04/20	0	0.00	10	56.90	56.50	-10	450	-2.22%
2023/04/11	0	0.00	2	57.80	57.90	-2	441	-0.45%
2023/04/06	10	57.50	0	0.00	57.40	10	439	2.27%
2023/03/30	0	0.00	1	56.60	56.80	-1	447	-0.22%
2023/03/24	1	57.80	0	0.00	57.80	1	450	0.22%
2023/03/14	20	56.90	0	0.00	56.90	20	426	4.69%
2023/03/13	0	0.00	1	56.60	56.60	-1	425	-0.24%
2023/03/10	1	56.60	0	0.00	56.60	1	423	0.24%
2023/03/09	1	57.60	0	0.00	57.40	1	421	0.24%
2023/03/08	0	0.00	1	57.90	57.90	-1	416	-0.24%
2023/03/07	2	57.30	0	0.00	57.50	2	409	0.49%
2023/03/06	2	57.65	0	0.00	57.30	2	403	0.50%
2023/03/03	1	57.00	1	57.40	57.10	0	399	0.00%
2023/03/02	2	57.00	4	57.00	56.90	-2	393	-0.51%
2023/03/01	5	55.98	5	56.80	57.00	0	380	0.00%
2023/02/24	10	55.40	9	55.31	55.10	1	356	0.28%
2023/02/23	6	54.80	0	0.00	55.30	6	349	1.72%
2023/02/22	2	54.00	0	0.00	54.30	2	342	0.58%
2023/02/21	6	54.20	3	53.70	53.70	3	330	0.91%
2023/02/03	0	0.00	4	50.90	51.00	-4	294	-1.36%
2023/02/02	4	51.00	0	0.00	51.10	4	289	1.38%
2023/01/13	0	0.00	1	47.35	46.80	-1	271	-0.37%
2023/01/04	0	0.00	2	47.10	47.05	-2	292	-0.68%
2023/01/03	2	46.60	0	0.00	46.65	2	298	0.67%
2022/12/30	0	0.00	2	46.20	46.25	-2	301	-0.66%
2022/12/22	2	48.35	0	0.00	47.80	2	323	0.62%
2022/12/15	0	0.00	5	48.25	48.15	-5	335	-1.49%
2022/12/14	0	0.00	10	47.90	48.50	-10	336	-2.97%
2022/12/12	0	0.00	10	47.25	47.40	-10	341	-2.93%
2022/12/09	5	48.00	0	0.00	47.65	5	348	1.44%
2022/12/02	10	50.80	0	0.00	50.70	10	356	2.81%
2022/11/23	0	0.00	1	48.00	47.80	-1	376	-0.27%
2022/11/22	0	0.00	1	47.80	47.60	-1	384	-0.26%
2022/11/09	0	0.00	10	47.20	47.55	-10	435	-2.29%
2022/11/07	0	0.00	4	46.36	46.50	-4	452	-0.88%
2022/11/04	5	46.14	0	0.00	46.40	5	458	1.09%
2022/11/03	3	46.15	1	45.75	46.25	2	470	0.43%
2022/11/02	0	0.00	2	45.75	45.85	-2	511	-0.39%
2022/11/01	2	44.95	0	0.00	44.90	2	514	0.39%
2022/10/27	2	43.50	2	44.40	45.00	0	551	0.00%
2022/10/26	1	43.00	0	0.00	42.90	1	558	0.18%
2022/10/24	1	44.80	1	45.50	44.30	0	578	0.00%
2022/10/21	2	44.40	0	0.00	44.05	2	589	0.34%
2022/10/19	0	0.00	1	45.05	44.85	-1	643	-0.16%
2022/10/18	0	0.00	1	46.00	45.90	-1	657	-0.15%
2022/10/14	1	44.00	3	45.10	45.35	-2	844	-0.24%
2022/10/13	0	0.00	6	42.83	42.00	-6	917	-0.65%
2022/10/12	0	0.00	0.1	44.50	44.65	-0.1	926	-0.01%
2022/10/11	0	0.00	3	44.87	44.80	-3	953	-0.31%
2022/09/28	0	0.00	1	47.10	46.95	-1	1,196	-0.08%
2022/09/27	1	48.80	2	48.45	49.60	-1	1,203	-0.08%
2022/09/23	0	0.00	1	51.30	51.20	-1	1,242	-0.08%
2022/09/13	0	0.00	1	52.80	52.90	-1	1,354	-0.07%
2022/09/06	5	52.90	0	0.00	52.40	5	1,406	0.36%
2022/09/05	5	53.78	0	0.00	53.60	5	1,418	0.35%
2022/09/02	2	55.20	4	55.13	55.40	-2	1,432	-0.14%
2022/08/30	10	56.40	0	0.00	56.90	10	1,492	0.67%
2022/08/24	0	0.00	1	58.90	57.80	-1	1,756	-0.06%
2022/08/23	3	58.17	0	0.00	58.40	3	1,778	0.17%
2022/08/16	1	60.00	0	0.00	59.90	1	1,963	0.05%
2022/08/15	0	0.00	15	59.82	60.30	-15	2,070	-0.72%
2022/08/12	19	58.83	5	58.94	59.20	14	2,156	0.65%
2022/08/09	1	56.70	11	58.39	57.30	-10	2,219	-0.45%
2022/08/05	1	61.20	1	61.60	61.90	0	2,290	0.00%
2022/08/04	10	59.40	5	59.10	60.30	5	2,321	0.22%
2022/08/01	4	61.30	1	61.80	61.30	3	2,492	0.12%
2022/07/29	0	0.00	2	61.50	61.10	-2	2,579	-0.08%
2022/07/27	2	60.00	2	61.00	62.00	0	2,761	0.00%
2022/07/26	1	61.20	1	60.40	60.40	0	2,758	0.00%
2022/07/22	2	64.20	1	64.60	65.00	1	2,718	0.04%
2022/07/21	15.1	64.94	10	65.06	65.60	5.1	2,700	0.19%
2022/07/20	22	60.16	47	60.84	62.30	-25	2,566	-0.97%
2022/07/19	1	59.40	0	0.00	58.80	1	2,502	0.04%
2022/07/18	2	58.30	0	0.00	59.00	2	2,504	0.08%
2022/07/15	4	58.25	4	58.70	59.20	0	2,517	0.00%
2022/07/14	4	56.50	4	56.35	57.20	0	2,410	0.00%
2022/07/12	2	50.60	1	50.70	50.70	1	2,370	0.04%
2022/07/08	0	0.00	3	56.00	55.70	-3	2,357	-0.13%
2022/07/06	2	54.70	0	0.00	53.10	2	2,394	0.08%
2022/07/04	2	54.50	1	56.30	55.20	1	2,434	0.04%
2022/07/01	21	56.39	0	0.00	55.00	21	2,472	0.85%
2022/06/30	3	59.80	0	0.00	59.40	3	2,473	0.12%
2022/06/23	0	0.00	17.4	63.49	63.50	-17.4	3,163	-0.55%
2022/06/22	17	67.29	0	0.00	64.50	17	3,266	0.52%
2022/06/21	2	71.45	1	71.40	72.60	1	3,635	0.03%
2022/06/17	0.1	73.20	0	0.00	73.20	0.1	3,792	0.00%
2022/06/15	1	76.50	0	0.00	76.50	1	3,839	0.03%
2022/06/14	0	0.00	5	76.66	77.80	-5	3,868	-0.13%
2022/06/13	3	77.73	0	0.00	77.10	3	3,860	0.08%
2022/06/10	1	79.70	0	0.00	79.60	1	3,860	0.03%
2022/06/09	3	79.83	0	0.00	80.00	3	3,859	0.08%
2022/06/08	1.1	80.12	10	80.10	80.30	-8.9	3,876	-0.23%
2022/06/07	5	80.50	0	0.00	81.00	5	3,892	0.13%
2022/06/06	0	0.00	6	81.00	80.30	-6	3,974	-0.15%
2022/06/02	15.2	82.42	6	83.08	82.00	9.2	4,023	0.23%
2022/06/01	1	81.30	11	81.55	81.20	-10	3,874	-0.26%
2022/05/31	3	79.80	8	80.09	79.60	-5	3,827	-0.13%
2022/05/30	1	79.40	10	78.95	79.60	-9	3,819	-0.24%
2022/05/27	10	77.98	8	77.87	77.30	2	3,793	0.05%
2022/05/26	8	78.34	3	78.10	76.60	5	3,804	0.13%
2022/05/25	1	78.20	0	0.00	78.20	1	3,817	0.03%
2022/05/24	26	80.22	3	78.07	77.60	23	3,862	0.60%
2022/05/23	7	81.03	10	81.99	82.00	-3	3,754	-0.08%
2022/05/20	1	81.50	3	80.17	80.80	-2	3,639	-0.05%
2022/05/19	0	0.00	0.2	78.00	79.00	-0.2	3,544	-0.01%
2022/05/18	3	78.70	2	79.20	78.30	1	3,510	0.03%
2022/05/17	0	0.00	2.1	77.94	78.40	-2.1	3,474	-0.06%
2022/05/16	4.2	77.67	1	79.20	77.00	3.2	3,453	0.09%
2022/05/13	1	77.60	0	0.00	77.90	1	3,388	0.03%
2022/05/12	1	76.90	3	77.77	75.40	-2	3,339	-0.06%
2022/05/11	1	78.30	4	78.08	77.40	-3	3,294	-0.09%
2022/05/10	3	77.67	8	78.28	79.30	-5	3,249	-0.15%
2022/05/09	2.1	77.12	2	77.10	76.90	0.1	3,160	0.00%
2022/05/06	3	76.50	1	77.10	77.10	2	3,104	0.06%
2022/05/05	13	77.26	2	75.90	76.00	11	3,012	0.37%
2022/05/04	1	76.30	12	75.10	76.40	-11	2,897	-0.38%
2022/04/29	2	69.50	0	0.00	68.60	2	2,796	0.07%
2022/04/27	0	0.00	1	67.30	68.30	-1	2,784	-0.04%
2022/04/26	1	70.30	1	70.70	70.20	0	2,758	0.00%
2022/04/25	0	0.00	2	71.10	70.90	-2	2,750	-0.07%
2022/04/21	4	74.03	6	74.93	74.90	-2	2,722	-0.07%
2022/04/20	6	71.88	0	0.00	72.70	6	2,682	0.22%
2022/04/19	0	0.00	1	71.40	71.10	-1	2,672	-0.04%
2022/04/15	11	72.41	12	71.28	71.20	-1	2,650	-0.04%
2022/04/14	4	73.00	0	0.00	73.20	4	2,650	0.15%
2022/04/13	1	73.20	3	73.30	73.50	-2	2,644	-0.08%
2022/04/12	2	72.20	0	0.00	71.30	2	2,626	0.08%
2022/04/11	7	73.19	0	0.00	73.10	7	2,604	0.27%
2022/04/08	5	73.46	4	73.80	73.60	1	2,576	0.04%
2022/04/07	4	75.35	2	73.30	72.50	2	2,547	0.08%
2022/04/06	1	76.40	1	76.50	76.20	0	2,495	0.00%
2022/04/01	5	77.72	3	77.67	78.10	2	2,460	0.08%
2022/03/31	6	81.47	2	80.90	79.10	4	2,409	0.17%
2022/03/30	18	84.14	15	84.18	82.00	3	2,335	0.13%
2022/03/29	16	85.71	16	84.69	84.00	0	2,118	0.00%
2022/03/28	9	83.64	4	82.35	81.60	5	1,828	0.27%
2022/03/25	5	82.24	9	82.73	81.20	-4	1,722	-0.23%
2022/03/24	32	82.62	25	83.68	82.50	7	1,606	0.44%
2022/03/23	1	77.50	4	78.20	80.00	-3	1,217	-0.25%
2022/03/21	0	0.00	2	72.50	72.50	-2	1,024	-0.20%
2022/03/18	2	73.20	0	0.00	72.60	2	1,018	0.20%
2022/03/16	1	70.00	1	69.40	69.40	0	919	0.00%
2022/03/15	2	70.15	2	69.10	69.00	0	921	0.00%
2022/03/14	2	71.70	1	71.20	71.20	1	954	0.10%
2022/03/11	0	0.00	1	70.50	71.50	-1	947	-0.11%
2022/03/10	10	70.97	9	70.20	70.10	1	915	0.11%
2022/03/09	11	71.37	11	70.53	70.80	0	897	0.00%
2022/03/08	12	69.89	17	69.81	70.50	-5	807	-0.62%
2022/03/04	1	69.50	0	0.00	69.10	1	751	0.13%
2022/03/03	0	0.00	2	69.90	69.10	-2	761	-0.26%
2022/03/01	8	68.98	2	69.05	69.00	6	755	0.79%
2022/02/25	5	67.20	2	68.05	69.00	3	734	0.41%
2022/02/24	4	66.05	23	67.44	65.40	-19	714	-2.66%
2022/02/22	0	0.00	1	62.70	63.40	-1	697	-0.14%
2022/02/16	1	64.70	0	0.00	64.90	1	1,024	0.10%
2022/01/25	2	61.00	0	0.00	60.30	2	1,484	0.13%
2022/01/24	1	61.00	0	0.00	61.60	1	1,515	0.07%
2022/01/14	1	61.80	1	61.40	61.40	0	1,602	0.00%
2022/01/12	0	0.00	1	63.60	63.20	-1	1,629	-0.06%
2022/01/05	0	0.00	1	68.10	67.50	-1	1,644	-0.06%
2022/01/04	1	69.30	0	0.00	69.50	1	1,642	0.06%
2022/01/03	1	68.20	0	0.00	68.30	1	1,648	0.06%
2021/12/23	1	68.30	1	67.90	67.90	0	1,717	0.00%
2021/12/22	2	68.00	2	67.50	67.50	0	1,732	0.00%
2021/12/21	1	66.80	1	67.10	67.00	0	1,737	0.00%
2021/12/17	1	67.60	0	0.00	66.50	1	1,756	0.06%
2021/12/16	0	0.00	5	67.52	68.40	-5	1,754	-0.29%
2021/12/14	10	66.83	0	0.00	66.40	10	1,766	0.57%
2021/12/13	1	68.40	1	68.80	68.60	0	1,766	0.00%
2021/12/08	11	70.41	0	0.00	69.30	11	1,785	0.62%
2021/12/03	3	72.70	3	74.40	74.00	0	1,776	0.00%
2021/12/02	0	0.00	1	72.00	71.70	-1	1,792	-0.06%
2021/11/30	1	74.00	1	73.90	73.70	0	1,886	0.00%
2021/11/29	0	0.00	3	71.23	72.70	-3	1,971	-0.15%
2021/11/26	1	72.70	1	71.20	71.20	0	2,006	0.00%
2021/11/25	5	73.00	0	0.00	72.70	5	2,045	0.24%
2021/11/22	0	0.00	9	75.21	75.10	-9	2,306	-0.39%
2021/11/19	1	75.00	0	0.00	75.20	1	2,362	0.04%
2021/11/18	6	79.05	5	79.60	77.00	1	2,364	0.04%
2021/11/17	2	76.40	8	76.55	77.50	-6	2,306	-0.26%
2021/11/16	2	76.00	5	74.96	75.10	-3	2,274	-0.13%
2021/11/15	16	75.88	2	76.05	76.10	14	2,261	0.62%
2021/11/12	6	74.10	22	74.92	74.10	-16	2,204	-0.73%
2021/11/11	1	72.00	8	71.89	71.80	-7	2,163	-0.32%
2021/11/10	4	72.13	5	72.50	73.20	-1	2,153	-0.05%
2021/11/09	6	68.70	3	67.97	69.90	3	2,083	0.14%
2021/11/08	2	64.90	0	0.00	64.90	2	2,072	0.10%
2021/11/04	0	0.00	1	66.60	65.50	-1	2,155	-0.05%
2021/11/03	0	0.00	2	66.35	66.20	-2	2,191	-0.09%
2021/11/02	9	69.38	3	71.33	65.80	6	2,236	0.27%
2021/11/01	1	67.20	0	0.00	68.70	1	2,197	0.05%
2021/10/29	2	65.90	1	65.80	65.60	1	2,268	0.04%
2021/10/28	1	66.40	1	65.50	65.70	0	2,312	0.00%
2021/10/27	2	65.40	3	65.47	67.00	-1	2,396	-0.04%
2021/10/26	0	0.00	1	64.20	63.60	-1	2,505	-0.04%
2021/10/25	1	65.30	1	65.00	65.00	0	2,570	0.00%
2021/10/22	1	65.00	0	0.00	66.00	1	2,710	0.04%
2021/10/21	2	65.25	3	65.47	65.80	-1	2,811	-0.04%
2021/10/20	1	63.70	3	63.90	63.90	-2	2,919	-0.07%
2021/10/19	3	63.83	4	63.53	64.50	-1	3,339	-0.03%
2021/10/18	1	61.50	2	62.25	62.00	-1	3,568	-0.03%
2021/10/15	3	61.70	2	62.10	61.90	1	4,004	0.02%
2021/10/14	1	60.10	1	58.80	60.50	0	4,720	0.00%
2021/10/08	1	63.00	0	0.00	63.40	1	5,722	0.02%
2021/10/07	0	0.00	3	62.87	63.30	-3	6,122	-0.05%
2021/10/06	1	60.50	1	61.90	60.00	0	6,357	0.00%
2021/10/05	3	59.33	2	60.65	61.70	1	6,608	0.02%
2021/10/04	1	59.70	0	0.00	59.50	1	6,791	0.01%
2021/09/30	0	0.00	1	64.50	64.90	-1	6,824	-0.01%
2021/09/29	0	0.00	1	66.20	64.50	-1	6,835	-0.01%
2021/09/24	3	66.57	4	66.63	66.60	-1	6,842	-0.01%
2021/09/23	1	66.10	0	0.00	65.20	1	6,833	0.01%
2021/09/22	0	0.00	1	65.10	65.10	-1	6,845	-0.01%
2021/09/16	3	67.67	2	67.75	67.40	1	6,858	0.01%
2021/09/14	2	68.90	3	69.17	68.30	-1	6,862	-0.01%
2021/09/13	3	70.23	3	70.63	69.50	0	6,854	0.00%
2021/09/10	2	70.75	0	0.00	71.00	2	6,854	0.03%
2021/09/09	1	71.10	2	71.25	70.90	-1	6,845	-0.01%
2021/09/08	2	71.60	3	70.57	69.50	-1	6,840	-0.01%
2021/09/07	4	72.50	2	72.20	72.40	2	6,812	0.03%
2021/09/06	4	77.23	3	76.00	75.40	1	6,789	0.01%
2021/09/03	1	75.00	4	76.70	77.40	-3	6,720	-0.04%
2021/09/02	4	76.48	4	76.55	74.40	0	6,694	0.00%
2021/09/01	6	75.02	3	75.47	76.40	3	6,607	0.05%
2021/08/31	2	73.30	6	73.72	74.80	-4	6,557	-0.06%
2021/08/30	4	72.30	1	71.90	71.90	3	6,503	0.05%
2021/08/27	1	76.00	1	73.90	73.80	0	6,463	0.00%
2021/08/26	23	79.13	18	77.93	77.00	5	6,399	0.08%
2021/08/25	0	0.00	4	74.23	76.70	-4	6,204	-0.06%
2021/08/24	5	70.54	53.2	69.73	69.80	-48.2	6,135	-0.79%
2021/08/23	52.2	70.43	2	71.05	70.80	50.2	6,100	0.82%
2021/08/20	0	0.00	1	67.70	68.30	-1	6,061	-0.02%
2021/08/18	0	0.00	3	64.10	68.50	-3	5,984	-0.05%
2021/08/17	11	66.05	0	0.00	65.10	11	5,947	0.18%
2021/08/13	4	71.20	2	70.85	68.80	2	5,864	0.03%
2021/08/12	3	72.00	1	72.80	72.00	2	5,819	0.03%
2021/08/11	14	70.25	4	71.08	68.60	10	5,772	0.17%
2021/08/10	1	77.10	3	74.67	75.70	-2	5,727	-0.03%
2021/08/09	2	77.40	1	76.90	76.90	1	5,690	0.02%
2021/08/06	5	81.50	3	79.73	78.50	2	5,656	0.04%
2021/08/05	0	0.00	1	80.40	80.40	-1	5,616	-0.02%
2021/08/04	24	81.28	38	81.43	79.60	-14	5,565	-0.25%
2021/08/02	1	85.80	5	86.38	82.80	-4	5,435	-0.07%
2021/07/30	4	84.95	2	85.30	84.40	2	5,349	0.04%
2021/07/29	1	83.50	6	83.25	84.40	-5	5,216	-0.10%
2021/07/28	19	80.25	38	83.48	83.00	-19	5,145	-0.37%
2021/07/27	13	85.75	16	86.09	85.00	-3	5,032	-0.06%
2021/07/26	7	88.33	11	88.56	87.60	-4	4,935	-0.08%
2021/07/23	17	92.26	16	92.54	86.90	1	4,833	0.02%
2021/07/22	50	90.53	31	89.31	88.50	19	4,500	0.42%
2021/07/21	83	90.87	64	89.93	88.70	19	4,364	0.44%
2021/07/20	142	85.99	135	87.79	87.00	7	3,949	0.18%	大買/大賣/
2021/07/19	40	82.94	63	84.98	86.30	-23	3,253	-0.71%
2021/07/16	32	77.63	16	77.16	78.50	16	2,759	0.58%
2021/07/15	3	71.37	2	72.80	71.40	1	2,474	0.04%
2021/07/14	17	73.34	32	74.75	70.00	-15	2,289	-0.66%
2021/07/13	20	74.66	10	77.36	77.70	10	1,900	0.53%
2021/07/12	21	69.68	10	70.42	70.70	11	1,700	0.65%
2021/07/09	62	64.30	74	63.81	64.30	-12	1,529	-0.78%
2021/07/08	7	58.61	1	59.50	58.50	6	1,371	0.44%
2021/06/25	0	0.00	9	57.58	57.10	-9	1,892	-0.48%
2021/06/21	0	0.00	10	55.50	54.90	-10	2,020	-0.50%
2021/06/17	11	56.92	1	56.50	56.80	10	2,104	0.48%
2021/06/15	0	0.00	1	56.30	56.10	-1	2,109	-0.05%
2021/06/11	0	0.00	1	55.70	55.70	-1	2,116	-0.05%
2021/06/10	4	55.60	1	56.00	54.30	3	2,153	0.14%
2021/06/09	0	0.00	12	54.82	54.70	-12	2,142	-0.56%
2021/06/08	10	53.60	0	0.00	53.30	10	2,131	0.47%
2021/05/31	0	0.00	5	51.50	52.00	-5	2,164	-0.23%
2021/05/28	0	0.00	1	51.60	51.10	-1	2,187	-0.05%
2021/05/26	1	50.50	0	0.00	50.20	1	2,207	0.05%
2021/05/24	0	0.00	1	47.80	48.60	-1	2,275	-0.04%
2021/05/17	2	45.65	1	43.90	43.15	1	2,493	0.04%
2021/05/14	2	48.40	0	0.00	47.30	2	2,492	0.08%
2021/05/13	2	46.70	0	0.00	47.30	2	2,496	0.08%
2021/05/12	3	48.58	6	47.55	46.05	-3	2,508	-0.12%
2021/05/11	1	49.30	0	0.00	49.50	1	2,550	0.04%
2021/05/05	2	52.10	0	0.00	50.70	2	2,558	0.08%
2021/04/29	1	57.10	1	56.90	56.90	0	2,553	0.00%
2021/04/28	16	57.53	0	0.00	57.10	16	2,538	0.63%
2021/04/27	2	59.10	11	59.48	60.70	-9	2,470	-0.36%
2021/04/26	1	57.10	6	56.98	57.00	-5	2,416	-0.21%
2021/04/23	2	56.90	3	56.33	56.80	-1	2,403	-0.04%
2021/04/22	3	55.53	5	56.10	54.80	-2	2,399	-0.08%
2021/04/21	0	0.00	2	56.40	56.40	-2	2,397	-0.08%
2021/04/20	1	57.10	0	0.00	56.80	1	2,420	0.04%
2021/04/19	8	56.44	5	56.62	56.40	3	2,533	0.12%
2021/04/16	0	0.00	1	57.70	57.30	-1	2,587	-0.04%
2021/04/15	9	57.51	1	58.00	57.80	8	2,563	0.31%
2021/04/14	5	53.20	0	0.00	55.00	5	2,501	0.20%
2021/04/12	5	56.00	4	55.30	55.30	1	2,479	0.04%
2021/04/09	8	57.46	1	56.70	56.50	7	2,471	0.28%
2021/04/08	3	58.13	2	57.75	58.00	1	2,449	0.04%
2021/04/07	14	59.52	14	59.53	58.70	0	2,418	0.00%
2021/04/06	1	56.50	1	57.60	56.80	0	2,364	0.00%
2021/04/01	5	58.24	8	58.18	57.30	-3	2,366	-0.13%
2021/03/31	1	58.80	10	58.33	57.60	-9	2,332	-0.39%
2021/03/30	24	57.60	22	57.45	56.50	2	2,279	0.09%
2021/03/29	13	53.85	52	52.55	54.60	-39	2,111	-1.85%
2021/03/26	5	50.38	15	50.43	50.60	-10	2,013	-0.50%
2021/03/25	15	49.72	13	50.42	49.90	2	1,995	0.10%
2021/03/24	0	0.00	11	49.90	49.50	-11	1,979	-0.56%
2021/03/23	13	49.47	2	50.93	49.05	11	1,964	0.56%
2021/03/18	31	48.87	1	49.20	48.70	30	1,892	1.59%
2021/03/17	20	48.49	21	48.97	48.60	-1	1,901	-0.05%
2021/03/16	33	48.55	30	49.14	48.10	3	1,896	0.16%
2021/03/15	1	46.90	1	46.65	47.40	0	1,863	0.00%
2021/03/12	0	0.00	5	47.10	46.40	-5	1,871	-0.27%
2021/03/11	5	45.87	0	0.00	46.25	5	1,883	0.27%
2021/03/09	3	45.20	0	0.00	45.20	3	1,963	0.15%
2021/03/08	10	46.00	4	46.70	45.95	6	1,988	0.30%
2021/03/05	4	46.55	0	0.00	46.55	4	2,009	0.20%
2021/03/04	10	47.00	5	47.23	47.55	5	2,151	0.23%
2021/03/03	5	46.47	10	47.60	48.10	-5	2,227	-0.22%
2021/03/02	5	47.05	0	0.00	46.75	5	2,213	0.23%
2021/02/26	5	46.49	5	47.55	47.40	0	2,214	0.00%
2021/02/25	0	0.00	10	48.16	47.50	-10	2,216	-0.45%
2021/02/24	12	48.28	38	48.57	47.75	-26	2,214	-1.17%
2021/02/23	5	46.63	0	0.00	47.95	5	2,164	0.23%
2021/02/22	5	46.85	6	47.86	47.90	-1	2,149	-0.05%
2021/02/19	15	45.38	20	47.00	47.20	-5	2,113	-0.24%
2021/02/18	1	43.65	0	0.00	44.60	1	2,185	0.05%
2021/02/17	0	0.00	3	43.48	43.80	-3	2,215	-0.14%
2021/02/05	10	41.65	0	0.00	41.60	10	2,178	0.46%
2021/02/04	10	41.03	0	0.00	41.50	10	2,170	0.46%
2021/02/03	1	42.15	0	0.00	42.35	1	2,158	0.05%
2021/02/02	1	41.25	3	43.07	42.95	-2	2,139	-0.09%
2021/01/27	1	41.65	0	0.00	42.20	1	2,059	0.05%
2021/01/26	0	0.00	31	41.55	41.35	-31	2,045	-1.52%
2021/01/25	24	41.36	24	41.17	41.05	0	2,018	0.00%
2021/01/22	10	40.80	0	0.00	40.85	10	1,994	0.50%
2021/01/21	10	40.60	0	0.00	40.50	10	1,996	0.50%
2021/01/20	1	41.40	0	0.00	40.55	1	1,986	0.05%
2021/01/19	18	41.81	18	42.14	41.40	0	1,958	0.00%
2021/01/18	10	41.30	1	41.65	41.30	9	1,909	0.47%
2021/01/15	0	0.00	1	42.85	41.90	-1	1,899	-0.05%
2021/01/14	0	0.00	6	43.38	43.10	-6	1,903	-0.32%
2021/01/12	9	43.66	32	44.94	43.05	-23	1,861	-1.24%
2021/01/11	0	0.00	33	42.15	44.10	-33	1,736	-1.90%
2021/01/07	0	0.00	5	42.70	42.25	-5	1,698	-0.29%
2020/12/31	4	41.63	3	41.90	41.50	1	1,829	0.05%
2020/12/30	9	41.50	22	41.50	41.40	-13	1,811	-0.72%
2020/12/29	12	41.71	5	42.05	42.00	7	1,794	0.39%
2020/12/25	12	40.11	0	0.00	40.00	12	1,647	0.73%
2020/12/24	15	40.47	0	0.00	40.70	15	1,633	0.92%
2020/12/22	1	38.50	0	0.00	38.00	1	1,551	0.06%
2020/12/17	0	0.00	20	40.40	40.20	-20	1,530	-1.31%
2020/12/16	20	40.10	0	0.00	40.05	20	1,524	1.31%
2020/12/15	0	0.00	2	38.55	38.60	-2	1,507	-0.13%
2020/12/11	2	39.18	0	0.00	39.15	2	1,488	0.13%
2020/12/10	1	40.15	0	0.00	39.70	1	1,472	0.07%
2020/12/08	0	0.00	10	40.70	40.05	-10	1,441	-0.69%
2020/12/07	0	0.00	20	40.73	40.55	-20	1,422	-1.41%
2020/12/04	0	0.00	1	41.20	41.15	-1	1,402	-0.07%
2020/12/03	1	41.65	0	0.00	40.50	1	1,382	0.07%
2020/12/02	0	0.00	2	40.83	41.30	-2	1,315	-0.15%
2020/12/01	32	40.55	2	40.15	40.25	30	1,283	2.34%
2020/11/30	38	43.11	20	40.66	40.60	18	1,258	1.43%
2020/11/27	40	41.07	35	42.18	42.25	5	1,117	0.45%
2020/11/25	0	0.00	1	38.15	37.40	-1	1,011	-0.10%
2020/11/23	7	37.47	0	0.00	37.30	7	980	0.71%
2020/11/19	1	37.85	1	38.00	37.70	0	949	0.00%
2020/11/18	7	37.79	4	37.90	37.80	3	932	0.32%
2020/11/17	35	38.19	21	37.94	38.45	14	905	1.55%
2020/11/16	37	36.82	10	36.13	37.50	27	774	3.49%
2020/11/06	5	35.20	5	34.85	34.90	0	662	0.00%
2020/10/29	3	33.90	3	34.10	34.55	0	637	0.00%
2020/10/28	5	33.98	6	33.91	33.85	-1	628	-0.16%
2020/10/27	10	34.11	9	34.51	34.20	1	622	0.16%
2020/10/26	0	0.00	8	34.55	34.30	-8	620	-1.29%
2020/10/22	10	35.12	2	34.90	35.15	8	609	1.31%
2020/10/21	0	0.00	1	35.50	35.50	-1	582	-0.17%
2020/10/16	1	34.40	0	0.00	33.90	1	557	0.18%
2020/10/15	17	35.35	16	35.33	35.20	1	534	0.19%
2020/10/14	0	0.00	1	35.65	35.00	-1	490	-0.20%
2020/10/13	0	0.00	1	34.75	34.70	-1	451	-0.22%
2020/10/12	15	34.91	40	34.84	34.35	-25	431	-5.80%
2020/10/08	0	0.00	14	35.05	34.10	-14	339	-4.13%
2020/10/07	0	0.00	10	31.85	31.90	-10	264	-3.79%
2020/10/06	5	31.73	5	31.62	31.80	0	264	0.00%
2020/09/18	0	0.00	1	32.10	32.10	-1	402	-0.25%
2020/09/10	0	0.00	1	31.45	31.45	-1	409	-0.24%
2020/09/08	1	31.80	1	31.80	31.55	0	404	0.00%
2020/09/07	1	31.50	1	31.15	31.15	0	396	0.00%
2020/08/18	1	29.85	0	0.00	29.95	1	383	0.26%
2020/08/17	0	0.00	1	29.95	29.95	-1	382	-0.26%
2020/08/13	1	29.85	0	0.00	29.75	1	382	0.26%
2020/08/07	0	0.00	1	30.75	30.50	-1	383	-0.26%
2020/08/06	0	0.00	2	30.30	30.20	-2	381	-0.52%
2020/07/22	5	30.85	1	30.65	30.60	4	428	0.93%
2020/07/21	20	30.71	0	0.00	30.70	20	429	4.66%
2020/07/14	1	30.25	0	0.00	30.30	1	424	0.24%
2020/07/09	6	31.83	2	32.25	31.65	4	413	0.97%
2020/07/08	5	32.18	12	31.40	32.80	-7	392	-1.78%
2020/07/07	1	30.55	0	0.00	30.30	1	350	0.29%
2020/07/02	0	0.00	1	32.25	32.55	-1	319	-0.31%
2020/07/01	4	32.31	0	0.00	31.85	4	302	1.32%
2020/06/24	10	31.54	37	31.28	32.10	-27	282	-9.56%
2020/06/23	5	30.40	0	0.00	30.40	5	258	1.94%
2020/06/22	5	30.30	10	30.90	30.65	-5	257	-1.94%
2020/06/09	25	30.42	5	31.20	30.40	20	304	6.58%
2020/06/08	0	0.00	1	30.65	30.65	-1	310	-0.32%
2020/06/04	11	29.82	0	0.00	29.75	11	360	3.05%
2020/06/03	0	0.00	30	30.04	29.80	-30	457	-6.56%
2020/06/01	10	29.20	0	0.00	29.25	10	457	2.19%
2020/05/22	0	0.00	10	29.45	29.25	-10	460	-2.17%
2020/05/20	0	0.00	2	29.35	29.30	-2	458	-0.44%
2020/05/14	1	29.30	0	0.00	28.80	1	456	0.22%
2020/05/13	5	29.15	0	0.00	29.40	5	454	1.10%
2020/05/12	20	29.38	0	0.00	29.40	20	454	4.40%
2020/05/11	0	0.00	50	29.67	29.65	-50	452	-11.05%
2020/05/06	0	0.00	20	30.05	29.70	-20	444	-4.50%
2020/05/04	0	0.00	1	29.20	29.20	-1	433	-0.23%
2020/04/30	1	29.75	0	0.00	29.70	1	431	0.23%
2020/04/28	12	29.31	0	0.00	29.50	12	426	2.81%
2020/04/27	0	0.00	6	30.05	30.00	-6	425	-1.41%
2020/04/23	0	0.00	2	27.95	27.90	-2	398	-0.50%
2020/04/22	4	27.48	0	0.00	27.80	4	397	1.01%
2020/04/15	6	28.49	0	0.00	28.35	6	391	1.53%
2020/04/08	10	28.05	0	0.00	28.10	10	388	2.57%
2020/04/07	20	27.78	20	28.10	27.75	0	387	0.00%
2020/04/01	0	0.00	3	26.90	26.75	-3	382	-0.78%
2020/03/31	5	26.21	0	0.00	26.30	5	378	1.32%
2020/03/30	11	25.83	0	0.00	26.05	11	377	2.92%
2020/03/27	7	26.05	15	26.25	26.05	-8	376	-2.12%
2020/03/26	11	25.58	6	25.60	25.90	5	374	1.34%
2020/03/23	10	24.45	0	0.00	24.50	10	367	2.72%
2020/03/18	1	26.90	1	26.05	26.05	0	353	0.00%
2020/03/11	1	32.45	1	32.85	32.35	0	299	0.00%
2020/03/10	35	32.25	1	32.90	32.30	34	290	11.71%
2020/03/09	0	0.00	22	35.74	35.75	-22	246	-8.94%
2020/02/27	0	0.00	6	30.73	30.75	-6	166	-3.60%
2020/02/18	0	0.00	5	30.60	30.55	-5	160	-3.12%
2020/02/17	0	0.00	1	30.70	30.80	-1	159	-0.63%
2020/02/14	4	30.95	0	0.00	30.90	4	162	2.47%
2020/02/13	1	30.50	0	0.00	30.40	1	163	0.61%
2020/02/11	1	29.90	0	0.00	30.00	1	163	0.61%
2020/01/17	3	32.70	1	32.75	32.75	2	154	1.30%
2020/01/16	10	32.75	0	0.00	32.75	10	154	6.46%
2019/12/10	4	33.00	0	0.00	33.40	4	150	2.66%
2019/10/09	0	0.00	4	32.66	32.75	-4	198	-2.02%
2019/09/09	0	0.00	1	35.10	34.45	-1	217	-0.46%
2019/09/02	0	0.00	3	36.13	36.30	-3	181	-1.65%
2019/08/30	4	35.14	0	0.00	35.35	4	166	2.40%
2019/07/09	1	34.00	0	0.00	34.00	1	193	0.52%
2019/06/19	1	35.50	0	0.00	35.45	1	216	0.46%
2019/05/17	0	0.00	2	34.20	34.25	-2	352	-0.57%
2019/05/10	1	35.35	0	0.00	35.05	1	411	0.24%
2019/05/09	4	35.70	0	0.00	35.40	4	410	0.98%
2019/04/26	0	0.00	3	36.90	36.55	-3	544	-0.55%
2019/04/25	6	37.09	3	37.05	37.10	3	543	0.55%
2019/04/15	2	36.70	0	0.00	36.40	2	526	0.38%
2019/04/02	10	35.60	0	0.00	35.40	10	508	1.97%
2019/03/20	2	37.90	1	37.90	38.00	1	443	0.23%
2019/03/14	0	0.00	1	35.70	35.55	-1	379	-0.26%
2019/03/11	1	36.00	7	36.44	36.00	-6	380	-1.58%
2019/03/08	7	35.00	0	0.00	35.20	7	377	1.85%
2019/03/07	0	0.00	1	35.60	35.00	-1	378	-0.26%
2019/03/06	0	0.00	1	35.95	36.00	-1	378	-0.26%
2019/03/04	2	35.85	0	0.00	35.95	2	378	0.53%
2019/02/22	0	0.00	5	35.18	35.15	-5	369	-1.35%
2019/02/15	0	0.00	1	35.05	35.10	-1	351	-0.28%
2019/02/14	1	36.90	3	36.60	36.50	-2	332	-0.60%
2019/02/13	1	37.75	0	0.00	36.90	1	324	0.31%
2019/01/21	4	34.58	4	34.75	34.50	0	264	0.00%
2018/12/28	0	0.00	1	30.05	30.05	-1	182	-0.55%
2018/12/04	1	33.20	0	0.00	33.30	1	205	0.49%
2018/12/03	0	0.00	5	33.10	33.50	-5	210	-2.38%
2018/11/30	8	32.35	0	0.00	32.50	8	205	3.90%
2018/11/29	0	0.00	1	31.90	31.60	-1	202	-0.49%
2018/11/28	1	31.15	0	0.00	31.60	1	200	0.50%
2018/11/16	0	0.00	2	30.55	30.40	-2	196	-1.02%
2018/11/15	1	30.30	1	30.45	30.20	0	196	0.00%
2018/11/07	2	30.40	0	0.00	30.30	2	204	0.98%
2018/10/30	1	28.60	1	29.00	28.85	0	198	0.00%
2018/10/29	1	28.40	1	28.65	28.70	0	194	0.00%
2018/10/16	0	0.00	1	29.50	30.05	-1	220	-0.45%
2018/10/15	1	29.05	0	0.00	29.15	1	218	0.46%
2018/10/12	0	0.00	1	27.90	28.30	-1	216	-0.46%
2018/10/11	1	27.70	0	0.00	27.65	1	212	0.47%
2018/08/31	3	37.25	0	0.00	37.30	3	245	1.22%
2018/08/17	12	37.97	0	0.00	37.50	12	280	4.27%
2018/08/14	0	0.00	1	37.60	38.25	-1	302	-0.33%
2018/08/13	0	0.00	1	38.05	38.05	-1	306	-0.33%
2018/08/07	0	0.00	1	39.60	39.00	-1	311	-0.32%
2018/08/01	6	38.33	4	39.85	40.05	2	310	0.64%
2018/07/09	0	0.00	2	38.10	38.30	-2	349	-0.57%
2018/07/06	0	0.00	1	40.80	40.80	-1	344	-0.29%
2018/07/03	3	42.25	0	0.00	42.10	3	337	0.89%
2018/06/29	2	42.60	0	0.00	42.80	2	344	0.58%
2018/06/12	0	0.00	1	45.20	45.20	-1	393	-0.25%
2018/06/06	0	0.00	3	46.10	46.20	-3	410	-0.73%
2018/05/24	0	0.00	2	45.20	45.65	-2	541	-0.37%
2018/05/23	3	44.48	3	44.40	44.40	0	540	0.00%
2018/05/22	7	44.84	7	44.75	44.80	0	541	0.00%
2018/05/17	0	0.00	1	43.05	42.95	-1	551	-0.18%
2018/04/26	3	43.75	0	0.00	42.20	3	790	0.38%
2018/04/25	0	0.00	1	43.00	43.40	-1	805	-0.12%
2018/04/19	0	0.00	5	46.20	46.10	-5	827	-0.60%
2018/04/11	0	0.00	1	47.10	46.95	-1	890	-0.11%
2018/04/03	0	0.00	7	47.93	47.75	-7	936	-0.75%
2018/04/02	1	49.30	1	48.90	48.90	0	937	0.00%
2018/03/31	1	49.40	1	49.05	49.05	0	962	0.00%
2018/03/30	1	49.90	0	0.00	49.20	1	969	0.10%
2018/03/27	2	49.65	0	0.00	50.20	2	1,003	0.20%
2018/03/26	0	0.00	1	49.15	49.15	-1	1,021	-0.10%
2018/03/20	1	50.80	1	50.70	50.70	0	1,060	0.00%
2018/03/16	1	52.50	0	0.00	51.00	1	1,194	0.08%
2018/03/15	6	51.38	1	52.10	52.20	5	1,194	0.42%
2018/03/14	0	0.00	1	50.70	50.90	-1	1,204	-0.08%
2018/03/13	1	50.50	0	0.00	50.60	1	1,254	0.08%
2018/03/09	1	50.60	1	50.30	50.30	0	1,345	0.00%
2018/03/07	1	50.20	0	0.00	50.20	1	1,381	0.07%
2018/03/06	2	51.80	2	51.40	51.40	0	1,447	0.00%
2018/03/05	2	51.70	2	51.60	51.00	0	1,506	0.00%
2018/03/02	3	51.00	1	50.70	50.80	2	1,528	0.13%
2018/02/27	7	50.70	0	0.00	50.00	7	1,612	0.43%
2018/02/26	5	51.94	5	51.38	50.80	0	1,828	0.00%
2018/02/08	1	46.50	1	45.60	46.00	0	2,162	0.00%
2018/02/07	1	47.50	1	46.80	46.25	0	2,255	0.00%
2018/02/06	0	0.00	11	45.71	46.25	-11	2,319	-0.47%
2018/02/05	0	0.00	1	48.60	50.40	-1	2,346	-0.04%
2018/02/02	1	52.20	1	51.90	51.90	0	2,445	0.00%
2018/02/01	12	53.28	4	52.83	52.00	8	2,683	0.30%
2018/01/31	4	52.23	4	52.50	52.10	0	2,866	0.00%
2018/01/30	4	52.45	17	53.34	52.30	-13	3,334	-0.39%
2018/01/29	5	52.30	5	52.74	54.80	0	3,698	0.00%
2018/01/25	1	51.60	2	51.75	51.20	-1	4,173	-0.02%
2018/01/23	3	51.90	3	51.53	51.30	0	4,324	0.00%
2018/01/22	8	51.80	1	51.90	51.80	7	4,344	0.16%
2018/01/19	4	52.10	0	0.00	52.30	4	4,394	0.09%
2018/01/18	5	51.86	1	51.70	51.70	4	4,427	0.09%
2018/01/17	1	52.00	0	0.00	52.00	1	4,455	0.02%
2018/01/15	1	51.80	1	52.70	52.80	0	4,503	0.00%
2018/01/12	3	51.77	2	51.95	52.00	1	4,528	0.02%
2018/01/11	0	0.00	1	51.50	51.10	-1	4,599	-0.02%
2018/01/10	1	50.80	1	51.00	50.90	0	4,667	0.00%
2018/01/09	1	52.20	2	51.90	51.50	-1	4,727	-0.02%
2018/01/08	0	0.00	2	54.15	53.50	-2	4,809	-0.04%
2018/01/04	2	55.10	0	0.00	55.60	2	5,250	0.04%
2018/01/03	1	54.80	7	54.86	54.70	-6	5,312	-0.11%
2018/01/02	1	54.20	1	54.20	54.50	0	5,371	0.00%