光鋐 (4956)-凱基-板橋券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.85
漲跌
▼0.40
漲幅
-1.98%
成交量
626張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	20.02	0	0.00	19.85	3	4,026	0.07%
2024/04/24	1	20.25	0	0.00	20.25	1	4,377	0.02%
2024/04/23	2	20.63	0	0.00	20.20	2	4,761	0.04%
2024/04/22	1	21.40	2	22.15	20.80	-1	4,880	-0.02%
2024/04/19	5	21.59	8	20.94	21.65	-3	5,097	-0.06%
2024/04/18	13	20.98	18	21.23	20.75	-5	5,257	-0.10%
2024/04/17	2	19.85	1	20.35	20.45	1	6,787	0.01%
2024/04/11	0	0.00	3	19.85	19.95	-3	8,722	-0.03%
2024/04/08	2	18.80	0	0.00	19.25	2	8,686	0.02%
2024/03/11	0	0.00	10	19.00	19.65	-10	8,549	-0.12%
2024/03/07	1	19.95	7	19.70	19.25	-6	8,550	-0.07%
2024/03/06	34	20.14	10	19.93	19.95	24	8,546	0.28%
2024/03/05	1	19.80	0	0.00	20.00	1	8,527	0.01%
2024/03/04	1	19.70	0	0.00	19.75	1	8,577	0.01%
2024/03/01	0	0.00	10	19.85	19.70	-10	8,593	-0.12%
2024/02/27	3	20.33	0	0.00	19.90	3	8,903	0.03%
2024/02/26	10	20.75	10	20.80	20.75	0	8,950	0.00%
2024/02/23	4	20.86	1	20.70	20.60	3	8,935	0.03%
2024/02/22	14	21.00	14	21.50	21.00	0	8,898	0.00%
2024/02/21	4	21.40	0	0.00	21.40	4	8,866	0.05%
2024/02/20	1	21.65	0	0.00	21.55	1	8,825	0.01%
2024/02/19	2	22.03	0	0.00	22.05	2	8,792	0.02%
2024/02/16	1	22.15	10	22.00	22.15	-9	8,740	-0.10%
2024/02/15	6	21.53	0	0.00	21.20	6	8,679	0.07%
2024/02/05	1	20.50	1	20.75	20.90	0	8,639	0.00%
2024/02/02	9	21.43	4	22.10	21.20	5	8,593	0.06%
2024/02/01	5	21.58	0	0.00	21.25	5	8,510	0.06%
2024/01/31	0	0.00	2	21.60	21.55	-2	8,469	-0.02%
2024/01/30	3	22.30	2	22.10	22.05	1	8,418	0.01%
2024/01/29	1	22.40	0	0.00	22.30	1	8,364	0.01%
2024/01/26	22	22.86	18	23.54	22.60	4	8,304	0.05%
2024/01/25	23	24.03	27	23.99	23.30	-4	8,154	-0.05%
2024/01/24	20	23.35	22	23.50	23.35	-2	7,885	-0.03%
2024/01/23	47	23.45	29	23.58	23.35	18	7,732	0.23%
2024/01/22	10	23.80	2.2	24.44	23.00	7.8	7,478	0.10%
2024/01/19	216.2	25.74	214	25.41	24.85	2.2	7,150	0.03%	大買/大賣/
2024/01/18	3	24.17	6	24.68	25.30	-3	5,966	-0.05%
2024/01/17	4	21.53	6	22.01	23.00	-2	5,619	-0.04%
2024/01/16	1	21.10	1	21.30	21.20	0	5,222	0.00%
2024/01/15	7	21.42	3	21.45	21.80	4	5,081	0.08%
2024/01/12	15	21.98	13	21.62	21.55	2	4,814	0.04%
2024/01/11	146	24.63	148	24.95	22.50	-2	4,563	-0.04%	大買/大賣/
2024/01/10	43	23.13	57	22.71	24.25	-14	2,927	-0.48%
2024/01/09	63	21.16	79	21.19	22.05	-16	1,957	-0.82%
2024/01/08	8	19.78	1	19.55	20.05	7	1,146	0.61%
2024/01/05	1	18.25	1	18.05	18.25	0	1,006	0.00%
2024/01/03	1	17.05	0	0.00	16.90	1	915	0.11%
2023/12/18	0	0.00	1	16.95	16.80	-1	863	-0.12%
2023/12/15	1	16.70	0	0.00	16.55	1	847	0.12%
2023/12/04	11	17.20	11	17.50	17.20	0	766	0.00%
2023/11/29	3	18.23	2	17.65	17.65	1	707	0.14%
2023/11/27	12	18.14	12	17.92	17.80	0	603	0.00%
2023/11/24	27	18.40	29	17.87	18.50	-2	480	-0.42%
2023/11/22	0	0.00	7	15.64	15.45	-7	154	-4.52%
2023/11/08	1	14.60	0	0.00	14.70	1	140	0.71%
2023/11/02	1	15.00	0	0.00	14.80	1	138	0.72%
2023/10/26	13	15.26	12	16.10	15.15	1	141	0.71%
2023/10/24	0	14.95	0	0.00	14.15	0	97	0.00%
2023/10/04	2	14.35	0	0.00	14.45	2	121	1.64%
2023/09/22	0	0.00	1	14.65	14.65	-1	131	-0.76%
2023/08/21	0	0.00	0	14.90	14.55	0	164	0.00%
2023/08/02	0	0.00	1	15.70	15.65	-1	161	-0.62%
2023/07/19	0	0.00	2	16.05	15.75	-2	154	-1.29%
2023/07/18	1	15.65	0	0.00	15.55	1	156	0.64%
2023/06/07	2	16.20	0	0.00	16.15	2	265	0.75%
2023/04/19	1	17.45	0	0.00	17.35	1	404	0.25%
2023/04/06	0	0.00	1	16.70	16.50	-1	365	-0.27%
2023/03/29	12	17.00	20	17.08	17.00	-8	359	-2.22%
2023/03/24	0	17.40	0	0.00	17.15	0	333	0.00%
2023/03/22	9	16.96	0	0.00	16.95	9	306	2.94%
2023/03/16	1	15.70	0	0.00	15.20	1	291	0.34%
2023/03/10	0	0.00	1	16.20	15.95	-1	293	-0.34%
2023/03/02	3	16.62	5	16.48	16.10	-2	274	-0.73%
2023/02/16	2	16.35	0	0.00	16.00	2	252	0.79%
2023/02/15	1	16.00	1	15.65	15.70	0	242	0.00%
2023/02/14	1	15.70	0	0.00	15.70	1	241	0.41%
2023/02/06	1	16.55	1	16.10	15.95	0	215	0.00%
2023/02/03	0	0.00	1	16.35	16.35	-1	168	-0.59%
2022/11/16	1	14.30	0	0.00	14.30	1	119	0.84%
2022/11/15	1	14.35	0	0.00	14.35	1	119	0.83%
2022/10/14	0	0.00	22	13.94	14.10	-22	257	-8.53%
2022/10/05	2	15.05	0	0.00	15.05	2	321	0.62%
2022/09/13	1	16.60	0	0.00	16.65	1	356	0.28%
2022/08/22	0	0.00	6	17.45	17.30	-6	372	-1.61%
2022/08/19	0	0.00	2	17.55	17.55	-2	372	-0.54%
2022/08/16	1	17.25	0	0.00	17.35	1	367	0.27%
2022/08/15	0	0.00	1	17.30	17.25	-1	364	-0.27%
2022/08/10	1	16.90	0	0.00	17.00	1	361	0.28%
2022/07/26	11	16.80	0	0.00	16.75	11	369	2.98%
2022/07/25	11	17.17	1	17.20	17.00	10	363	2.75%
2022/07/20	1	17.00	0	0.00	16.75	1	295	0.34%
2022/07/19	3	17.00	0	0.00	17.00	3	299	1.00%
2022/07/18	0	0.00	3	17.13	17.30	-3	293	-1.02%
2022/07/14	10	14.88	0	0.00	15.00	10	263	3.80%
2022/06/13	1	19.10	0	0.00	19.05	1	299	0.33%
2022/05/18	1	19.60	0	0.00	19.65	1	446	0.22%
2022/05/16	1	19.65	1	19.00	18.90	0	462	0.00%
2022/05/11	1	19.05	0	0.00	18.80	1	562	0.18%
2022/04/22	1	21.80	0	0.00	21.75	1	859	0.12%
2022/04/21	1	22.50	0	0.00	22.25	1	910	0.11%
2022/04/11	0	22.95	0	0.00	22.00	0	1,819	0.00%
2022/04/08	1	22.95	0	0.00	22.85	1	1,822	0.05%
2022/03/02	1	24.10	0	0.00	24.25	1	3,551	0.03%
2022/02/25	2	23.80	0	0.00	23.75	2	3,883	0.05%
2022/02/18	2	25.38	0	0.00	25.40	2	4,107	0.05%
2022/02/14	1	25.75	0	0.00	25.90	1	4,112	0.02%
2022/02/11	4	26.58	5	26.25	26.60	-1	4,097	-0.02%
2022/02/10	7	27.04	5	26.55	25.85	2	4,031	0.05%
2022/01/26	5	24.30	0	0.00	24.05	5	3,962	0.13%
2022/01/20	2	26.78	0	0.00	26.80	2	3,969	0.05%
2022/01/12	1	27.90	13	29.35	28.20	-12	3,700	-0.32%
2022/01/11	34	27.92	33	28.28	27.60	1	3,433	0.03%
2022/01/10	1	25.85	4	26.73	27.10	-3	3,039	-0.10%
2022/01/06	1	26.05	0	0.00	26.10	1	2,948	0.03%
2022/01/05	5	26.59	4	27.05	26.25	1	2,939	0.03%
2021/12/16	0	0.00	3	26.70	26.60	-3	2,870	-0.10%
2021/12/15	3	26.65	2	27.05	26.55	1	2,861	0.03%
2021/12/14	0	0.00	1	27.50	26.30	-1	2,850	-0.04%
2021/12/13	1	27.80	5	27.30	27.60	-4	2,810	-0.14%
2021/12/10	2	27.60	26	27.30	27.45	-24	2,756	-0.87%
2021/12/09	25	29.06	13	29.53	28.00	12	2,707	0.44%
2021/12/08	40	28.02	38	28.03	27.65	2	2,391	0.08%
2021/12/07	1	27.60	2	27.00	27.00	-1	2,288	-0.04%
2021/12/06	20	27.75	21	27.80	27.85	-1	2,229	-0.04%
2021/12/03	0	0.00	5	26.80	26.60	-5	2,093	-0.24%
2021/12/02	55	27.62	38	27.70	26.90	17	2,058	0.83%
2021/12/01	59	27.25	50	27.27	27.30	9	1,870	0.48%
2021/11/30	37	26.18	35	26.30	26.05	2	1,663	0.12%
2021/11/29	15	26.40	15	26.50	25.40	0	1,612	0.00%
2021/11/26	5	26.96	0	0.00	26.80	5	1,521	0.33%
2021/11/25	17	26.92	16	26.75	27.10	1	1,436	0.07%
2021/11/24	3	27.02	6	27.01	27.50	-3	1,340	-0.22%
2021/11/23	11	27.25	14	27.25	26.70	-3	1,121	-0.27%
2021/11/22	8	25.46	2	25.63	25.60	6	976	0.61%
2021/11/19	3	24.82	8	24.96	25.20	-5	967	-0.52%
2021/11/18	0	0.00	6	24.72	24.50	-6	943	-0.64%
2021/11/17	2	24.33	5	24.47	24.55	-3	960	-0.31%
2021/11/12	1	24.20	0	0.00	23.85	1	1,017	0.10%
2021/11/11	2	24.25	0	0.00	23.80	2	1,038	0.19%
2021/11/10	1	23.70	5	23.96	24.00	-4	1,076	-0.37%
2021/11/05	0	0.00	1	23.50	23.55	-1	1,243	-0.08%
2021/11/04	1	23.85	1	23.95	23.80	0	1,304	0.00%
2021/11/02	3	24.10	2	24.25	23.40	1	1,569	0.06%
2021/11/01	3	23.82	3	23.95	24.20	0	1,681	0.00%
2021/10/29	1	23.45	0	0.00	23.35	1	2,046	0.05%
2021/10/27	0	0.00	1	23.45	23.30	-1	2,418	-0.04%
2021/10/26	1	23.30	4	22.80	22.80	-3	2,511	-0.12%
2021/10/22	0	0.00	1	22.85	22.75	-1	2,772	-0.04%
2021/10/21	1	22.60	0	0.00	22.30	1	3,007	0.03%
2021/10/18	1	21.85	1	22.05	21.65	0	5,056	0.00%
2021/10/15	0	0.00	10	21.50	21.70	-10	5,099	-0.20%
2021/10/14	10	20.65	1	21.25	20.95	9	5,187	0.17%
2021/10/13	1	21.10	0	0.00	20.70	1	5,233	0.02%
2021/10/08	0	0.00	1	22.30	22.15	-1	5,342	-0.02%
2021/10/06	1	22.10	0	0.00	20.85	1	5,654	0.02%
2021/10/05	0	0.00	10	20.70	21.85	-10	6,030	-0.17%
2021/10/01	5	22.00	0	0.00	22.05	5	6,209	0.08%
2021/09/29	10	22.85	0	0.00	22.60	10	6,780	0.15%
2021/09/28	5	23.60	0	0.00	23.40	5	6,781	0.07%
2021/09/23	0	0.00	30	23.14	23.10	-30	6,791	-0.44%
2021/09/22	10	23.05	5	23.05	23.15	5	6,806	0.07%
2021/09/15	5	23.90	0	0.00	23.80	5	6,947	0.07%
2021/09/14	5	24.35	0	0.00	24.35	5	6,939	0.07%
2021/09/13	5	24.80	0	0.00	24.40	5	6,952	0.07%
2021/09/10	0	0.00	1	24.65	24.75	-1	6,963	-0.01%
2021/09/08	5	24.80	2	24.10	24.00	3	6,973	0.04%
2021/09/02	1	26.05	0	0.00	25.65	1	6,946	0.01%
2021/09/01	0	0.00	3	26.42	26.50	-3	6,923	-0.04%
2021/08/31	4	25.90	5	25.90	25.75	-1	6,902	-0.01%
2021/08/30	0	0.00	3	25.35	25.35	-3	6,876	-0.04%
2021/08/27	2	25.40	0	0.00	25.10	2	6,879	0.03%
2021/08/26	2	26.10	0	0.00	25.30	2	6,881	0.03%
2021/08/25	2	25.45	4	25.33	25.40	-2	6,875	-0.03%
2021/08/24	1	24.70	3	24.87	24.25	-2	6,868	-0.03%
2021/08/23	1	25.10	5	24.75	25.05	-4	6,929	-0.06%
2021/08/20	1	23.90	0	0.00	23.90	1	7,006	0.01%
2021/08/18	6	24.87	1	23.80	25.20	5	7,046	0.07%
2021/08/13	2	26.95	1	26.35	25.75	1	6,960	0.01%
2021/08/11	2	26.63	2	26.03	25.25	0	6,877	0.00%
2021/08/10	7	27.69	11	27.48	26.90	-4	6,842	-0.06%
2021/08/09	34	28.83	2.5	28.56	28.20	31.5	6,822	0.46%
2021/08/06	8.5	30.60	7	30.83	30.10	1.5	6,743	0.02%
2021/08/05	27	30.72	26	30.39	30.35	1	6,596	0.02%
2021/08/04	39	30.94	22	30.76	30.65	17	6,492	0.26%
2021/08/03	25	29.39	29	29.67	30.65	-4	6,142	-0.07%
2021/08/02	2	27.75	4	27.90	27.90	-2	5,878	-0.03%
2021/07/30	1	26.90	0	0.00	26.90	1	5,811	0.02%
2021/07/29	1	27.15	40	27.25	27.45	-39	5,737	-0.68%
2021/07/28	42	26.38	6	26.64	26.30	36	5,666	0.64%
2021/07/27	1	29.65	5	29.80	28.70	-4	5,541	-0.07%
2021/07/26	174	31.90	153	32.24	31.10	21	5,349	0.39%	大買/大賣/
2021/07/23	87	29.69	88	30.20	31.15	-1	4,334	-0.02%
2021/07/22	87	29.15	124	28.09	28.35	-37	3,827	-0.97%	大賣/
2021/07/20	6	26.92	4	26.78	26.45	2	3,408	0.06%
2021/07/19	1	26.80	0	0.00	27.00	1	3,385	0.03%
2021/07/16	0	0.00	24	27.05	26.90	-24	3,643	-0.66%
2021/07/15	30	27.00	2	26.90	26.70	28	4,008	0.70%
2021/07/14	20	28.09	0	0.00	27.20	20	4,041	0.49%
2021/07/13	2	27.35	43	27.38	28.25	-41	4,027	-1.02%
2021/07/12	38	27.19	43	27.43	27.95	-5	3,805	-0.13%
2021/07/09	33	26.64	6	26.58	25.90	27	3,441	0.78%
2021/07/08	1	25.75	10	25.70	25.75	-9	3,385	-0.27%
2021/07/07	28	26.06	7	26.47	26.40	21	3,372	0.62%
2021/07/06	1	25.45	10	25.45	25.45	-9	3,026	-0.30%
2021/07/05	0	0.00	6	22.91	23.15	-6	2,964	-0.20%
2021/07/02	2	22.35	0	0.00	22.65	2	3,025	0.07%
2021/07/01	4	22.65	5	22.80	22.10	-1	3,104	-0.03%
2021/06/30	5	22.65	0	0.00	22.60	5	3,218	0.16%
2021/06/29	0	0.00	10	23.02	22.40	-10	3,378	-0.30%
2021/06/28	21	23.37	0	0.00	23.20	21	3,393	0.62%
2021/06/25	0	0.00	1	22.90	22.70	-1	3,301	-0.03%
2021/06/18	10	23.35	8	22.85	22.85	2	3,823	0.05%
2021/06/17	0	0.00	1	23.10	23.35	-1	3,964	-0.03%
2021/06/10	0	0.00	1	23.00	22.85	-1	4,696	-0.02%
2021/06/08	0	0.00	1	22.70	22.90	-1	4,935	-0.02%
2021/06/07	6	23.10	6	22.78	22.50	0	4,997	0.00%
2021/06/03	0	0.00	2	23.58	23.55	-2	5,340	-0.04%
2021/06/02	0	0.00	2	23.20	23.30	-2	5,413	-0.04%
2021/05/31	10	23.60	0	0.00	23.50	10	5,445	0.18%
2021/05/28	4	22.60	5	23.21	23.85	-1	5,454	-0.02%
2021/05/27	5	22.35	10	22.32	22.30	-5	5,424	-0.09%
2021/05/26	31	22.98	25	22.86	22.70	6	5,416	0.11%
2021/05/20	0	0.00	1	21.55	20.80	-1	5,464	-0.02%
2021/05/13	1	21.30	0	0.00	20.55	1	5,457	0.02%
2021/05/11	3	22.85	0	0.00	22.40	3	5,391	0.06%
2021/05/10	10	24.85	0	0.00	24.05	10	5,368	0.19%
2021/05/07	0	0.00	2	24.50	24.85	-2	5,370	-0.04%
2021/05/06	2	23.50	0	0.00	23.15	2	5,365	0.04%
2021/05/05	0	0.00	4	24.03	23.40	-4	5,356	-0.07%
2021/05/03	5	25.13	1	24.95	24.95	4	5,331	0.08%
2021/04/29	5	26.66	0	0.00	26.10	5	5,322	0.09%
2021/04/28	4	27.01	0	0.00	26.90	4	5,372	0.07%
2021/04/27	3	27.20	0	0.00	27.15	3	5,687	0.05%
2021/04/26	0	0.00	30	27.70	27.50	-30	5,758	-0.52%
2021/04/23	2	27.75	3	27.90	27.50	-1	5,752	-0.02%
2021/04/22	13	29.95	31	29.28	27.50	-18	5,727	-0.31%
2021/04/21	65	28.59	57	28.64	28.80	8	5,454	0.15%
2021/04/20	0	0.00	2	27.50	27.30	-2	5,059	-0.04%
2021/04/16	1	26.00	0	0.00	26.15	1	5,055	0.02%
2021/04/14	0	0.00	30	24.10	25.15	-30	5,345	-0.56%
2021/04/13	3	26.10	10	25.55	25.55	-7	5,562	-0.13%
2021/04/12	4	26.75	1	26.45	26.40	3	6,088	0.05%
2021/04/09	30	27.60	7	27.26	27.30	23	6,547	0.35%
2021/04/08	5	27.32	23	27.37	27.05	-18	6,815	-0.26%
2021/04/07	10	27.50	3	27.60	27.25	7	6,781	0.10%
2021/04/01	24	26.92	19	27.40	27.50	5	6,578	0.08%
2021/03/31	2	26.73	0	0.00	26.20	2	6,422	0.03%
2021/03/29	5	26.55	10	26.55	26.55	-5	6,411	-0.08%
2021/03/26	4	25.75	22	26.04	25.75	-18	6,358	-0.28%
2021/03/25	8	25.85	43	25.77	25.15	-35	6,311	-0.55%
2021/03/24	6	26.32	1	26.35	26.45	5	6,225	0.08%
2021/03/23	18	27.18	36	26.75	26.40	-18	6,165	-0.29%
2021/03/22	19	26.13	6	26.53	25.85	13	5,903	0.22%
2021/03/19	269	26.47	284	26.37	26.70	-15	5,773	-0.26%	大買/大賣/
2021/03/18	0	0.00	2	25.15	25.15	-2	5,364	-0.04%
2021/03/17	2	23.90	0	0.00	23.95	2	5,256	0.04%
2021/03/16	13	24.27	22	24.38	23.95	-9	5,245	-0.17%
2021/03/15	43	24.24	68	24.27	24.30	-25	5,181	-0.48%
2021/03/12	1	23.05	0	0.00	22.90	1	5,119	0.02%
2021/03/10	14	23.26	18	23.66	23.00	-4	5,212	-0.08%
2021/03/09	10	22.53	0	0.00	22.65	10	4,969	0.20%
2021/03/08	0	0.00	1	22.10	21.50	-1	4,986	-0.02%
2021/03/05	0	0.00	45	21.62	20.65	-45	4,906	-0.92%
2021/03/04	5	22.25	1	22.30	21.90	4	4,872	0.08%
2021/03/03	15	21.97	0	0.00	21.80	15	4,837	0.31%
2021/03/02	0	0.00	2	21.75	21.60	-2	4,747	-0.04%
2021/02/26	10	21.70	0	0.00	21.50	10	4,685	0.21%
2021/02/24	37	21.63	3	21.80	21.45	34	4,676	0.73%
2021/02/23	10	21.60	0	0.00	21.55	10	4,637	0.22%
2021/02/22	0	0.00	1	21.30	21.60	-1	4,616	-0.02%
2021/02/18	0	0.00	10	20.00	20.50	-10	4,528	-0.22%
2021/02/05	10	18.75	0	0.00	18.70	10	4,462	0.22%
2021/02/02	1	18.65	0	0.00	18.90	1	4,458	0.02%
2021/01/28	5	19.25	0	0.00	19.15	5	4,419	0.11%
2021/01/27	0	0.00	1	19.95	19.70	-1	4,395	-0.02%
2021/01/22	13	20.53	60	20.73	20.25	-47	4,342	-1.08%
2021/01/21	28	21.29	0	0.00	20.50	28	4,310	0.65%
2021/01/20	41	21.32	7	21.27	21.35	34	4,216	0.81%
2021/01/19	3	20.20	2	20.25	20.05	1	3,868	0.03%
2021/01/14	1	20.50	3	20.50	20.40	-2	3,688	-0.05%
2021/01/13	5	20.20	2	20.45	20.35	3	3,700	0.08%
2021/01/12	1	20.45	38	20.44	20.10	-37	3,675	-1.01%
2021/01/11	8	20.88	45	21.24	21.50	-37	3,596	-1.03%
2021/01/07	55	21.72	1	21.60	21.90	54	3,463	1.56%
2021/01/06	32	23.95	8	24.39	22.95	24	3,303	0.73%
2021/01/05	51	25.45	158	25.15	25.45	-107	3,024	-3.54%	大賣/鉅額交易
2021/01/04	36	23.07	340	22.69	24.05	-304	2,430	-12.51%	大賣/鉅額交易
2020/12/31	822	21.86	470	21.69	21.90	352	1,898	18.55%	大買/大賣/鉅額交易
2020/12/30	60	19.95	0	0.00	19.95	60	1,532	3.92%
2020/12/29	10	19.40	0	0.00	19.35	10	1,496	0.67%
2020/12/21	0	0.00	65	19.22	19.40	-65	1,437	-4.52%
2020/12/18	1	19.45	1	19.65	19.50	0	1,444	0.00%
2020/12/16	30	19.73	2	19.80	19.70	28	1,457	1.92%
2020/12/15	15	19.60	0	0.00	19.65	15	1,559	0.96%
2020/12/14	26	19.64	4	20.15	19.90	22	1,625	1.35%
2020/12/10	1	20.20	40	20.05	19.60	-39	1,556	-2.51%
2020/12/09	0	0.00	3	20.40	20.10	-3	1,532	-0.20%
2020/12/08	40	20.85	12	20.46	20.25	28	1,503	1.86%
2020/12/07	21	19.48	27	19.62	20.75	-6	1,363	-0.44%
2020/12/04	10	18.95	10	19.22	19.15	0	1,235	0.00%
2020/12/03	0	0.00	30	18.86	18.90	-30	1,268	-2.36%
2020/12/02	127	19.69	80	19.25	19.20	47	1,499	3.13%	大買/
2020/12/01	0	0.00	10	18.30	18.50	-10	1,495	-0.67%
2020/11/30	10	18.45	0	0.00	18.30	10	1,510	0.66%
2020/11/25	0	0.00	20	18.29	18.15	-20	1,627	-1.23%
2020/11/24	30	18.76	10	18.76	18.35	20	1,631	1.23%
2020/11/23	0	0.00	21	18.55	18.50	-21	1,618	-1.30%
2020/11/17	4	18.25	0	0.00	18.25	4	1,678	0.24%
2020/11/10	4	18.35	1	18.05	18.10	3	1,977	0.15%
2020/11/09	4	18.40	0	0.00	18.45	4	2,062	0.19%
2020/11/04	0	0.00	5	18.40	18.40	-5	2,148	-0.23%
2020/11/03	3	18.35	0	0.00	18.25	3	2,278	0.13%
2020/11/02	16	17.85	0	0.00	17.95	16	2,352	0.68%
2020/10/30	12	18.18	0	0.00	18.10	12	2,372	0.51%
2020/10/29	3	18.35	0	0.00	18.30	3	2,392	0.13%
2020/10/21	4	19.75	14	19.60	19.05	-10	2,593	-0.39%
2020/10/20	0	0.00	4	19.03	19.05	-4	2,586	-0.15%
2020/10/15	10	19.35	11	19.79	19.65	-1	2,639	-0.04%
2020/10/05	2	18.40	0	0.00	18.50	2	2,931	0.07%
2020/09/29	0	0.00	1	18.00	18.05	-1	3,128	-0.03%
2020/09/28	9	17.87	0	0.00	17.85	9	3,205	0.28%
2020/09/25	2	18.05	0	0.00	17.85	2	3,360	0.06%
2020/09/24	2	18.63	0	0.00	18.60	2	3,387	0.06%
2020/09/23	0	0.00	10	19.00	19.00	-10	3,475	-0.29%
2020/09/18	6	20.28	10	20.32	19.55	-4	3,743	-0.11%
2020/09/17	9	19.92	4	20.15	20.30	5	3,656	0.14%
2020/09/16	1	19.15	0	0.00	19.15	1	3,605	0.03%
2020/09/14	1	18.85	0	0.00	19.10	1	3,831	0.03%
2020/09/11	1	18.75	1	18.65	18.60	0	4,144	0.00%
2020/09/10	0	0.00	50	18.80	18.80	-50	4,152	-1.20%
2020/09/09	4	18.75	0	0.00	19.05	4	4,169	0.10%
2020/09/08	6	18.88	9	19.21	18.90	-3	4,269	-0.07%
2020/09/07	22	20.20	3	21.53	19.45	19	4,229	0.45%
2020/09/04	62	20.78	12	20.19	20.75	50	4,027	1.24%
2020/09/02	2	20.10	0	0.00	20.05	2	3,990	0.05%
2020/08/31	0	0.00	24	19.90	19.70	-24	4,055	-0.59%
2020/08/28	5	19.30	5	19.30	19.20	0	4,129	0.00%
2020/08/27	0	0.00	1	18.90	18.95	-1	4,256	-0.02%
2020/08/21	6	18.33	0	0.00	18.25	6	4,965	0.12%
2020/08/20	4	17.80	2	17.50	18.05	2	5,065	0.04%
2020/08/19	28	19.65	16	19.50	19.00	12	5,093	0.24%
2020/08/18	8	20.33	5	20.40	20.25	3	5,146	0.06%
2020/08/17	2	20.20	15	20.20	20.40	-13	5,242	-0.25%
2020/08/14	1	19.40	3	19.98	19.90	-2	5,409	-0.04%
2020/08/13	19	19.87	16	19.84	19.50	3	5,405	0.06%
2020/08/12	7	19.64	6	19.65	20.10	1	5,353	0.02%
2020/08/11	5	19.65	6	19.84	19.55	-1	5,381	-0.02%
2020/08/10	9	19.70	5	19.80	19.75	4	5,392	0.07%
2020/08/07	17	20.77	22	20.18	20.20	-5	5,356	-0.09%
2020/08/06	2	19.80	7	20.14	20.00	-5	5,252	-0.10%
2020/08/05	1	19.65	0	0.00	19.50	1	5,207	0.02%
2020/07/31	32	19.94	2	19.55	19.05	30	5,324	0.56%
2020/07/30	2	18.75	0	0.00	19.10	2	5,401	0.04%
2020/07/29	16	17.88	0	0.00	18.70	16	5,502	0.29%
2020/07/28	0	0.00	10	18.60	17.90	-10	5,610	-0.18%
2020/07/27	1	18.40	31	18.31	18.20	-30	5,758	-0.52%
2020/07/24	22	19.14	19	19.67	18.90	3	5,985	0.05%
2020/07/23	11	20.09	5	19.88	19.80	6	5,975	0.10%
2020/07/21	0	0.00	4	19.20	19.35	-4	6,081	-0.07%
2020/07/20	3	18.90	12	18.84	18.80	-9	6,129	-0.15%
2020/07/16	1	19.55	1	19.55	19.60	0	6,113	0.00%
2020/07/15	1	20.25	0	0.00	19.60	1	6,126	0.02%
2020/07/14	24	20.08	3	20.80	19.85	21	6,107	0.34%
2020/07/13	5	20.45	35	20.54	20.35	-30	5,998	-0.50%
2020/07/10	1	19.95	2	19.90	19.80	-1	5,910	-0.02%
2020/07/09	6	20.70	9	20.78	20.60	-3	5,840	-0.05%
2020/07/08	8	20.16	5	20.21	20.25	3	5,713	0.05%
2020/07/07	7	20.00	20	19.93	19.65	-13	5,640	-0.23%
2020/07/06	12	20.51	6	20.65	20.25	6	5,557	0.11%
2020/07/03	16	21.05	5	21.05	21.05	11	5,385	0.20%
2020/07/02	4	21.40	4	20.96	21.35	0	5,318	0.00%
2020/07/01	19	20.84	8	21.16	20.60	11	5,211	0.21%
2020/06/30	3	21.10	4	20.43	21.10	-1	5,063	-0.02%
2020/06/29	1	20.10	1	20.50	20.15	0	4,957	0.00%
2020/06/24	3	19.95	3	19.97	19.95	0	4,893	0.00%
2020/06/23	6	19.90	9	20.18	19.90	-3	4,871	-0.06%
2020/06/22	7	20.31	21	20.59	20.10	-14	4,835	-0.29%
2020/06/19	9	19.85	8	20.03	19.80	1	4,695	0.02%
2020/06/18	7	20.53	14	20.42	20.90	-7	4,581	-0.15%
2020/06/17	1	19.15	3	19.25	19.00	-2	4,255	-0.05%
2020/06/16	13	19.23	6	19.28	19.15	7	4,232	0.17%
2020/06/15	21	19.80	7	19.49	19.05	14	4,203	0.33%
2020/06/12	8	18.04	0	0.00	18.75	8	4,076	0.20%
2020/06/11	12	18.98	0	0.00	18.70	12	4,053	0.30%
2020/06/10	11	19.40	10	19.46	19.35	1	4,005	0.02%
2020/06/09	8	19.69	6	19.70	19.55	2	3,981	0.05%
2020/06/08	33	20.02	14	20.18	19.85	19	3,920	0.48%
2020/06/05	14	21.02	5	21.11	21.15	9	3,812	0.24%
2020/06/04	23	20.98	10	20.91	20.90	13	3,750	0.35%
2020/06/03	14	20.48	8	20.58	20.50	6	3,651	0.16%
2020/06/02	31	21.40	41	21.79	20.25	-10	3,510	-0.28%
2020/06/01	24	20.41	25	20.30	20.75	-1	3,114	-0.03%
2020/05/29	6	18.82	9	18.83	18.90	-3	2,876	-0.10%
2020/05/28	11	18.72	10	19.55	18.50	1	2,824	0.04%
2020/05/27	3	18.80	0	0.00	19.70	3	2,727	0.11%
2020/05/26	5	18.69	0	0.00	17.95	5	2,611	0.19%
2020/05/25	16	18.71	6	19.37	19.20	10	2,527	0.40%
2020/05/22	14	20.48	21	20.74	20.05	-7	2,424	-0.29%
2020/05/21	0	0.00	3	21.05	21.05	-3	2,239	-0.13%
2020/05/18	0	0.00	168	17.60	17.80	-168	1,937	-8.67%	大賣/鉅額交易
2020/05/14	0	0.00	9	16.65	15.90	-9	1,855	-0.49%
2020/05/12	168	16.90	1	17.00	17.15	167	1,806	9.25%	大買/鉅額交易
2020/05/11	0	0.00	3	16.30	16.55	-3	1,773	-0.17%
2020/05/08	1	18.10	23	18.70	17.75	-22	1,713	-1.28%
2020/05/07	23	19.64	1	19.30	19.35	22	1,691	1.30%
2020/05/06	20	22.94	14	21.81	21.00	6	1,639	0.37%
2020/05/05	3	21.80	22	22.80	22.85	-19	1,511	-1.26%
2020/05/04	10	19.41	2	18.40	21.15	8	1,405	0.57%
2020/04/30	8	18.81	8	19.16	19.25	0	1,274	0.00%
2020/04/29	21	17.35	8	17.24	17.50	13	1,078	1.20%
2020/04/27	1	13.80	0	0.00	14.50	1	791	0.13%
2020/04/24	17	13.50	19	13.48	13.20	-2	732	-0.27%
2020/04/20	1	11.30	0	0.00	11.20	1	480	0.21%
2020/04/17	0	0.00	10	11.05	11.05	-10	466	-2.14%
2020/04/15	0	0.00	10	9.53	9.63	-10	452	-2.21%
2020/04/14	10	9.32	0	0.00	9.34	10	448	2.23%
2020/04/09	6	9.17	3	9.10	9.15	3	443	0.68%
2020/04/08	4	8.99	0	0.00	9.14	4	443	0.90%
2020/03/19	0	0.00	2	7.55	7.41	-2	497	-0.40%
2020/03/18	0	0.00	5	8.26	8.23	-5	495	-1.01%
2020/03/06	15	12.80	0	0.00	12.80	15	483	3.10%
2020/03/03	1	13.00	0	0.00	12.75	1	489	0.20%
2020/02/20	0	0.00	2	13.30	13.15	-2	494	-0.40%
2020/02/10	6	13.90	9	13.62	13.70	-3	528	-0.57%
2020/02/06	0	0.00	160	13.02	13.10	-160	489	-32.67%	大賣/鉅額交易
2020/02/05	250	13.60	90	13.59	13.60	160	470	34.03%	大買/鉅額交易
2020/01/14	0	0.00	4	14.40	14.40	-4	482	-0.83%
2020/01/10	0	0.00	2	14.30	14.30	-2	471	-0.42%
2020/01/09	2	14.25	0	0.00	14.25	2	462	0.43%
2020/01/08	1	13.90	0	0.00	13.85	1	457	0.22%
2019/12/27	0	0.00	10	14.40	14.40	-10	448	-2.23%
2019/12/26	1	14.55	22	14.46	14.55	-21	428	-4.90%
2019/12/20	10	13.95	0	0.00	14.05	10	391	2.56%
2019/12/06	5	14.70	15	14.52	14.15	-10	385	-2.59%
2019/12/04	5	13.70	0	0.00	13.70	5	354	1.41%
2019/11/18	0	0.00	1	13.85	13.95	-1	310	-0.32%
2019/11/15	1	14.15	81	14.22	13.95	-80	309	-25.89%
2019/11/05	1	13.85	0	0.00	13.85	1	274	0.36%
2019/10/30	0	0.00	10	14.40	14.10	-10	331	-3.02%
2019/10/29	5	13.95	0	0.00	13.95	5	335	1.49%
2019/10/25	0	0.00	5	14.20	14.15	-5	337	-1.48%
2019/10/23	11	14.51	6	14.59	14.40	5	331	1.51%
2019/09/27	30	13.88	0	0.00	13.85	30	436	6.88%
2019/09/26	59	14.15	0	0.00	14.10	59	492	11.99%
2019/09/23	0	0.00	2	14.73	14.55	-2	504	-0.40%
2019/09/19	1	14.15	1	14.40	14.50	0	498	0.00%
2019/09/18	1	14.10	1	14.25	14.20	0	486	0.00%
2019/09/17	0	0.00	1	14.35	14.20	-1	486	-0.21%
2019/09/11	1	14.20	0	0.00	14.20	1	492	0.20%
2019/09/02	2	14.60	0	0.00	14.60	2	502	0.40%
2019/08/21	1	14.25	0	0.00	14.35	1	503	0.20%
2019/08/20	7	14.33	0	0.00	14.25	7	503	1.39%
2019/08/19	3	14.28	0	0.00	14.25	3	504	0.59%
2019/08/16	1	14.15	0	0.00	14.15	1	506	0.20%
2019/08/02	5	14.80	0	0.00	14.85	5	501	1.00%
2019/07/23	0	0.00	5	15.20	15.15	-5	542	-0.92%
2019/07/22	1	15.75	1	15.90	15.35	0	542	0.00%
2019/07/11	4	14.88	0	0.00	14.85	4	603	0.66%
2019/07/05	0	0.00	10	15.00	15.10	-10	663	-1.51%
2019/07/03	68	15.29	52	15.00	15.45	16	592	2.70%
2019/07/02	0	0.00	19	14.10	14.05	-19	572	-3.32%
2019/07/01	1	13.85	0	0.00	13.85	1	568	0.18%
2019/06/28	10	13.75	0	0.00	13.75	10	569	1.76%
2019/06/20	8	14.35	0	0.00	14.25	8	605	1.32%
2019/06/06	2	13.80	0	0.00	13.80	2	803	0.25%
2019/05/14	0	0.00	2	14.90	15.10	-2	1,055	-0.19%
2019/05/10	5	15.54	0	0.00	15.25	5	1,053	0.47%
2019/05/06	1	16.85	0	0.00	16.45	1	1,027	0.10%
2019/04/17	2	18.70	13	18.46	18.40	-11	901	-1.22%
2019/04/16	1	18.55	16	18.32	19.05	-15	840	-1.78%
2019/04/15	6	17.32	0	0.00	17.35	6	756	0.79%
2019/04/09	3	17.80	2	17.75	17.65	1	742	0.13%
2019/04/08	2	17.60	1	17.70	17.85	1	741	0.13%
2019/04/02	0	0.00	5	16.70	16.65	-5	717	-0.70%
2019/04/01	0	0.00	20	16.83	16.80	-20	713	-2.80%
2019/03/29	5	16.65	0	0.00	16.75	5	707	0.71%
2019/03/28	10	16.60	0	0.00	16.60	10	709	1.41%
2019/03/27	0	0.00	7	16.81	16.90	-7	709	-0.99%
2019/03/25	4	16.58	0	0.00	16.35	4	696	0.57%
2019/03/20	13	18.24	0	0.00	17.95	13	668	1.95%
2019/03/18	4	17.75	0	0.00	17.70	4	621	0.64%
2019/03/15	0	0.00	1	17.90	18.25	-1	608	-0.16%
2019/03/14	1	17.45	0	0.00	17.45	1	555	0.18%
2019/03/13	2	18.53	0	0.00	18.20	2	535	0.37%
2019/03/11	0	0.00	4	18.75	18.75	-4	501	-0.80%
2019/03/08	10	18.18	6	18.26	18.70	4	480	0.83%
2019/03/07	0	0.00	54	18.60	18.60	-54	431	-12.51%
2019/03/05	5	15.47	0	0.00	15.45	5	314	1.59%
2019/03/04	12	15.52	0	0.00	15.50	12	315	3.80%
2019/02/22	5	15.60	0	0.00	15.65	5	282	1.77%
2019/02/21	9	15.57	0	0.00	15.55	9	278	3.23%
2019/02/20	3	15.80	0	0.00	15.50	3	278	1.08%
2019/02/19	3	15.50	10	15.55	15.60	-7	271	-2.58%
2019/02/18	12	15.48	0	0.00	15.50	12	270	4.44%
2019/02/15	3	15.35	0	0.00	15.45	3	268	1.12%
2019/02/14	20	15.38	0	0.00	15.40	20	267	7.47%
2019/01/17	1	15.35	1	15.40	15.30	0	321	0.00%
2019/01/16	0	0.00	1	15.55	15.65	-1	316	-0.32%
2018/12/27	0	0.00	1	15.90	15.40	-1	413	-0.24%
2018/12/13	1	15.80	2	15.95	16.10	-1	411	-0.24%
2018/12/04	5	16.30	16	16.44	16.50	-11	406	-2.70%
2018/12/03	10	16.05	0	0.00	16.10	10	402	2.48%
2018/11/16	1	14.70	1	15.20	15.00	0	442	0.00%
2018/11/02	0	0.00	1	15.80	15.80	-1	504	-0.20%
2018/11/01	4	14.90	4	15.20	15.10	0	492	0.00%
2018/10/29	0	0.00	3	13.60	13.70	-3	494	-0.61%
2018/10/25	0	0.00	2	14.30	13.85	-2	527	-0.38%
2018/10/17	1	15.90	0	0.00	15.60	1	689	0.15%
2018/10/16	0	0.00	1	15.80	15.90	-1	675	-0.15%
2018/10/12	1	13.30	1	13.60	14.80	0	673	0.00%
2018/10/11	1	14.60	0	0.00	14.60	1	672	0.15%
2018/10/08	0	0.00	18	16.12	16.15	-18	690	-2.61%
2018/10/02	1	18.75	0	0.00	18.75	1	837	0.12%
2018/10/01	1	18.70	1	18.80	18.80	0	847	0.00%
2018/09/07	1	19.80	0	0.00	19.80	1	1,421	0.07%
2018/09/05	2	20.45	0	0.00	20.40	2	1,461	0.14%
2018/08/31	1	21.40	0	0.00	21.15	1	1,590	0.06%
2018/08/30	0	0.00	1	21.55	21.20	-1	1,621	-0.06%
2018/08/29	1	21.55	2	21.40	21.50	-1	1,662	-0.06%
2018/08/28	0	0.00	3	21.03	21.05	-3	1,683	-0.18%
2018/08/23	1	20.40	0	0.00	20.35	1	1,927	0.05%
2018/08/22	2	20.35	0	0.00	20.35	2	1,952	0.10%
2018/08/16	7	20.56	5	20.35	20.35	2	2,217	0.09%
2018/08/15	9	20.41	8	20.30	20.55	1	2,243	0.04%
2018/08/13	3	20.92	0	0.00	21.05	3	2,342	0.13%
2018/08/08	0	0.00	2	22.25	22.25	-2	2,406	-0.08%
2018/08/07	3	22.53	0	0.00	22.50	3	2,469	0.12%
2018/08/06	6	22.60	1	22.80	22.65	5	2,538	0.20%
2018/08/03	1	22.95	0	0.00	22.70	1	2,542	0.04%
2018/08/02	6	22.95	6	22.95	22.85	0	2,537	0.00%
2018/08/01	3	22.85	2	23.05	23.00	1	2,514	0.04%
2018/07/30	5	22.81	0	0.00	22.65	5	2,624	0.19%
2018/07/27	3	24.25	0	0.00	23.25	3	2,700	0.11%
2018/07/24	1	22.50	1	22.70	23.10	0	2,568	0.00%
2018/07/18	0	0.00	1	23.45	23.40	-1	2,560	-0.04%
2018/07/16	5	23.95	5	23.55	23.70	0	2,549	0.00%
2018/07/13	3	24.43	1	23.50	24.00	2	2,521	0.08%
2018/07/12	2	22.60	0	0.00	22.55	2	2,378	0.08%
2018/07/09	1	22.85	1	22.85	22.40	0	2,371	0.00%
2018/07/04	0	0.00	1	22.45	23.00	-1	2,360	-0.04%
2018/06/26	2	23.30	0	0.00	23.45	2	2,350	0.09%
2018/06/25	0	0.00	11	24.80	24.00	-11	2,340	-0.47%
2018/06/22	14	23.78	1	24.20	24.40	13	2,251	0.58%
2018/06/21	9	23.97	1	23.90	23.75	8	2,206	0.36%
2018/06/19	0	0.00	11	24.95	24.80	-11	2,211	-0.50%
2018/06/15	2	23.60	2	23.90	24.80	0	2,144	0.00%
2018/06/14	10	23.49	0	0.00	23.40	10	2,173	0.46%
2018/06/08	2	24.45	6	24.92	25.00	-4	2,080	-0.19%
2018/06/06	0	0.00	2	25.20	25.20	-2	2,032	-0.10%
2018/06/05	1	25.15	1	24.80	25.00	0	2,002	0.00%
2018/06/04	2	25.05	2	25.13	24.90	0	1,974	0.00%
2018/06/01	4	24.58	6	24.73	24.30	-2	1,937	-0.10%
2018/05/31	1	23.60	0	0.00	23.75	1	1,849	0.05%
2018/05/28	1	23.40	10	23.83	23.20	-9	1,719	-0.52%
2018/05/23	6	22.88	1	22.45	23.00	5	1,511	0.33%
2018/05/22	10	23.09	1	23.10	22.60	9	1,488	0.60%
2018/05/18	1	22.75	1	22.95	22.30	0	1,391	0.00%
2018/05/17	0	0.00	5	23.26	22.70	-5	1,391	-0.36%
2018/05/15	0	0.00	1	22.45	22.60	-1	1,354	-0.07%
2018/05/14	2	23.05	2	22.55	23.15	0	1,328	0.00%
2018/05/09	1	21.75	1	22.05	21.80	0	1,278	0.00%
2018/05/08	2	21.88	0	0.00	21.90	2	1,281	0.16%
2018/05/07	1	22.45	0	0.00	22.50	1	1,322	0.08%
2018/05/04	0	0.00	2	21.78	22.05	-2	1,231	-0.16%
2018/04/30	0	0.00	2	19.95	20.00	-2	1,165	-0.17%
2018/04/25	0	0.00	1	20.00	20.10	-1	1,193	-0.08%
2018/04/24	2	19.65	0	0.00	19.75	2	1,207	0.17%
2018/04/23	1	20.80	0	0.00	20.25	1	1,243	0.08%
2018/04/19	1	20.80	1	20.90	21.00	0	1,262	0.00%
2018/04/18	0	0.00	1	21.00	20.75	-1	1,281	-0.08%
2018/04/17	1	20.70	0	0.00	20.60	1	1,284	0.08%
2018/04/13	0	0.00	1	21.15	21.35	-1	1,269	-0.08%
2018/04/10	2	20.88	1	20.90	20.95	1	1,356	0.07%
2018/04/03	0	0.00	5	22.70	22.30	-5	1,400	-0.36%
2018/03/31	0	0.00	1	22.85	22.70	-1	1,408	-0.07%
2018/03/29	0	0.00	2	23.30	23.40	-2	1,394	-0.14%
2018/03/28	5	23.00	0	0.00	23.05	5	1,384	0.36%
2018/03/27	0	0.00	12	23.72	23.30	-12	1,385	-0.87%
2018/03/26	1	23.00	20	23.00	23.00	-19	1,371	-1.38%
2018/03/23	0	0.00	5	22.50	22.60	-5	1,341	-0.37%
2018/03/22	1	22.80	1	23.00	22.65	0	1,334	0.00%
2018/03/21	5	22.80	1	22.85	22.55	4	1,319	0.30%
2018/03/20	2	22.70	4	22.73	22.45	-2	1,348	-0.15%
2018/03/19	0	0.00	2	21.90	22.30	-2	1,312	-0.15%
2018/03/15	2	22.20	0	0.00	21.85	2	1,350	0.15%
2018/03/12	6	22.27	4	22.24	22.25	2	1,453	0.14%
2018/03/07	1	21.85	3	21.70	21.75	-2	1,779	-0.11%
2018/02/08	0	0.00	55	21.30	20.50	-55	4,066	-1.35%
2018/02/07	71	20.78	16	20.96	21.00	55	4,123	1.33%
2018/02/06	0	0.00	6	20.58	20.15	-6	4,219	-0.14%
2018/02/05	0	0.00	5	21.10	21.05	-5	4,422	-0.11%
2018/01/31	0	0.00	5	22.35	22.35	-5	5,679	-0.09%
2018/01/30	5	22.62	5	22.60	22.10	0	5,902	0.00%
2018/01/26	1	21.95	0	0.00	21.90	1	5,895	0.02%
2018/01/22	1	21.95	1	22.25	22.10	0	5,921	0.00%
2018/01/18	4	22.65	9	22.61	22.45	-5	5,933	-0.08%
2018/01/17	0	0.00	11	22.70	22.70	-11	5,990	-0.18%
2018/01/16	11	22.62	15	22.40	22.50	-4	6,009	-0.07%
2018/01/15	97	22.50	82	22.51	22.35	15	6,043	0.25%
2018/01/12	3	22.60	1	22.60	22.20	2	6,048	0.03%
2018/01/10	0	0.00	10	21.85	21.70	-10	6,157	-0.16%
2018/01/09	0	0.00	5	21.90	21.80	-5	6,196	-0.08%
2018/01/08	4	22.15	11	22.12	21.90	-7	6,256	-0.11%
2018/01/05	62	23.11	40	22.87	22.70	22	6,456	0.34%
2018/01/04	0	0.00	5	22.55	22.95	-5	6,528	-0.08%
2018/01/03	2	22.75	17	22.79	22.70	-15	6,503	-0.23%
2018/01/02	0	0.00	1	22.15	22.15	-1	6,459	-0.02%