台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.44%
  • 成交量
    641
  • 產業
    上市 半導體類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00190.7090.70-13,731-0.03%
2024/10/2800.00192.8092.20-13,795-0.03%
2024/10/241.193.8000.0092.201.13,9620.03%
2024/10/23195.2000.0094.5014,0440.02%
2024/10/220.194.5000.0094.900.14,1500.00%
2024/10/21194.10192.1094.1004,2560.00%
2024/10/180.192.30191.0091.10-0.94,389-0.02%
2024/10/17193.00193.1092.9004,4940.00%
2024/10/16592.2800.0092.1054,6200.11%
2024/10/150.394.7000.0092.300.34,6760.01%
2024/10/14294.10294.6094.1004,6860.00%
2024/10/1111.192.760.194.7091.40114,6950.23%
2024/10/092.3102.1700.00101.502.34,6950.05%
2024/10/074.1101.382102.25102.002.14,9210.04%
2024/10/041101.5000.00101.5015,0650.02%
2024/09/301108.0000.00107.0015,6300.02%
2024/09/275.1114.9400.00110.505.15,7090.09%
2024/09/265115.003115.67113.5025,7760.03%
2024/09/251109.5000.00108.5015,7480.02%
2024/09/242109.500.1109.50109.5025,9160.03%
2024/09/2300.002107.25108.00-25,999-0.03%
2024/09/201104.502104.75104.50-16,113-0.02%
2024/09/1900.001103.00103.00-16,245-0.02%
2024/09/132104.501103.50103.5017,1550.01%
2024/09/1200.001104.50105.50-17,684-0.01%
2024/09/113102.831105.50102.5028,2360.02%
2024/09/1000.0010106.50104.50-108,333-0.12%
2024/09/090.1106.501108.00110.00-19,076-0.01%
2024/09/062109.501110.50110.00110,1000.01%
2024/09/055.2113.1600.00110.005.210,6060.05%
2024/09/041115.5000.00113.00111,2110.01%
2024/09/031121.5000.00121.50111,5790.01%
2024/08/300.1126.502125.50123.50-1.912,359-0.02%
2024/08/291126.001126.50127.00013,0900.00%
2024/08/286127.0800.00124.50613,3030.05%
2024/08/2733132.7622133.39128.001113,4500.08%
2024/08/2625129.2829.1128.60129.00-413,572-0.03%
2024/08/230.1117.0000.00119.000.113,7010.00%
2024/08/2100.001123.50121.50-113,963-0.01%
2024/08/192123.001122.50122.50114,4320.01%
2024/08/162123.0000.00121.50214,5170.01%
2024/08/1500.001123.00121.50-114,732-0.01%
2024/08/144122.384124.25121.50014,7650.00%
2024/08/131122.5050121.00124.00-4914,747-0.33%
2024/08/1200.001121.50121.00-114,812-0.01%
2024/08/0965122.2163121.58119.00214,8530.01%
2024/08/0800.001114.50118.50-114,908-0.01%
2024/08/0700.001.2117.70117.50-1.215,215-0.01%
2024/08/0661.1111.7312111.88115.0049.115,4970.32%
2024/08/055112.5050110.00110.50-4515,810-0.28%
2024/08/027115.2912114.92118.00-516,654-0.03%
2024/08/012126.251126.00124.50116,9300.01%
2024/07/315125.502126.00124.50317,4450.02%
2024/07/3000.0015120.17123.50-1517,761-0.08%
2024/07/2615122.374.6123.01124.0010.417,8980.06%
2024/07/237.3127.0311128.32126.00-3.717,846-0.02%
2024/07/221.4129.2514128.64129.00-12.617,857-0.07%
2024/07/1912.1137.462133.00132.5010.117,8340.06%
2024/07/184140.519140.72141.00-517,713-0.03%
2024/07/172147.502149.50147.00017,6040.00%
2024/07/164146.132146.00145.50217,4920.01%
2024/07/1500.002143.25142.50-217,463-0.01%
2024/07/113146.334144.50144.00-117,400-0.01%
2024/07/105147.101149.50147.00417,3690.02%
2024/07/096.1147.513150.67147.003.117,3660.02%
2024/07/084148.0000.00147.50417,4030.02%
2024/07/056150.754152.75150.50217,4660.01%
2024/07/041143.002143.50142.50-117,391-0.01%
2024/07/0312143.7913144.50144.00-117,353-0.01%
2024/07/022143.7500.00143.00217,3700.01%
2024/07/014147.504151.00146.00017,2770.00%
2024/06/2827.1149.3300.00148.5027.117,3060.16%
2024/06/2626147.3500.00146.002617,0170.15%
2024/06/255145.001144.00146.50416,8770.02%
2024/06/2413149.461151.00146.501216,7250.07%
2024/06/211146.503145.67148.00-216,477-0.01%
2024/06/2013145.8928146.45148.50-1516,308-0.09%
2024/06/1934142.8110147.70140.502415,9370.15%
2024/06/1812.3150.5318147.78149.50-5.815,590-0.04%
2024/06/1712.1161.500.6161.50161.5011.415,0270.08%
2024/06/1410175.7013.1176.64179.00-3.114,924-0.02%
2024/06/1334.1171.9030.3167.93168.003.814,1440.03%
2024/06/122151.256154.58161.00-413,165-0.03%
2024/06/119148.508145.38146.50112,6630.01%
2024/06/070.1141.5034138.41143.50-33.912,059-0.28%
2024/06/0636134.381137.50130.503511,6710.30%
2024/06/0545131.0834131.31130.001111,2780.10%
2024/06/0416137.1365140.05131.00-4910,909-0.45%
2024/06/0352120.096125.83131.004610,1900.45%
2024/05/3160120.1059121.14119.5019,9490.01%
2024/05/309125.009125.00121.5009,7510.00%
2024/05/292113.7556120.96124.00-549,207-0.59%
2024/05/284112.754112.38113.0008,8880.00%
2024/05/275112.502.2112.00113.502.88,8040.03%
2024/05/241.2113.085112.90112.00-3.88,696-0.04%
2024/05/233108.002107.75106.0018,3580.01%
2024/05/224106.136107.00107.00-28,285-0.02%
2024/05/217106.577108.79106.5008,2240.00%
2024/05/202104.0000.00104.0028,1610.02%
2024/05/175104.801104.50104.0048,1720.05%
2024/05/162107.7500.00106.5028,1820.02%
2024/05/155107.403107.50107.5028,1040.02%
2024/05/144107.885106.20107.00-18,016-0.01%
2024/05/1357111.7016108.63107.00417,8830.52%
2024/05/1027110.9810111.45112.50177,5390.23%
2024/05/0911113.688.3112.62110.002.77,1030.04%
2024/05/0818116.1917115.03117.5016,6460.02%
2024/05/075113.501109.50114.0045,6430.07%
2024/05/061101.0018103.89104.00-175,188-0.33%
2024/05/036494.4020094.8694.70-1364,627-2.94% 大賣/鉅額交易
2024/05/021689.121492.0493.5024,2740.05%
2024/04/306289.03289.7589.80604,1181.46%
2024/04/296287.55186.9086.90614,0411.51%
2024/04/262087.25888.4487.50124,0260.30%
2024/04/2500.00582.9685.60-53,923-0.13%
2024/04/19181.40280.8580.20-14,119-0.02%
2024/04/18481.0000.0081.9044,1050.10%
2024/04/17881.46182.0081.2074,1130.17%
2024/04/16286.0000.0081.0024,1120.05%
2024/04/1500.00486.9887.60-44,056-0.10%
2024/04/12490.75491.4589.9003,9990.00%
2024/04/11390.60891.3689.50-53,843-0.13%
2024/04/10489.1311.190.5890.00-7.13,703-0.19%
2024/04/0913.185.311085.5385.603.13,3910.09%
2024/04/081184.852185.0185.50-103,361-0.30%
2024/04/02383.00383.8082.7003,4520.00%
2024/04/01180.10580.4080.10-43,337-0.12%
2024/03/2800.00380.3379.00-33,372-0.09%
2024/03/2700.00480.4080.10-43,560-0.11%
2024/03/26780.06681.4778.9013,5760.03%
2024/03/25480.28181.1080.0033,5330.08%
2024/03/221482.17682.8080.8083,6080.22%
2024/03/21282.9013.283.5883.60-11.23,567-0.31%
2024/03/153.277.791378.5577.50-9.84,057-0.24%
2024/03/14180.20279.8080.20-14,317-0.02%
2024/03/13280.50180.0079.5014,7470.02%
2024/03/12180.9019.180.7481.60-18.15,059-0.36%
2024/03/1122.178.6900.0078.6022.15,1860.43%
2024/03/08177.90181.4078.0005,2350.00%
2024/03/07382.60483.6380.60-15,288-0.02%
2024/03/0600.001.281.9582.30-1.25,298-0.02%
2024/03/051583.22283.2083.00135,3650.24%
2024/03/04885.711886.0084.30-105,395-0.19%
2024/03/0100.00884.8884.90-85,412-0.15%
2024/02/29283.85383.8383.30-15,462-0.02%
2024/02/272484.461386.2383.50115,5360.20%
2024/02/26384.830.184.3083.902.95,6030.05%
2024/02/23886.065.189.0485.902.95,6480.05%
2024/02/22386.702586.5986.70-225,696-0.39%
2024/02/217.186.251286.9586.00-4.95,745-0.09%
2024/02/200.184.40284.8083.80-1.95,679-0.03%
2024/02/19383.40484.6583.40-15,872-0.02%
2024/02/16381.203381.5081.40-306,115-0.49%
2024/02/150.178.90178.4079.00-0.96,318-0.01%
2024/02/02378.2300.0077.5036,9130.04%
2024/02/01378.4000.0078.4037,1420.04%
2024/01/311678.38177.7078.30157,3290.20%
2024/01/30179.0000.0078.3017,5480.01%
2024/01/292779.4100.0079.80277,8720.34%
2024/01/2600.001.179.1278.60-1.18,642-0.01%
2024/01/2500.00279.9080.00-29,093-0.02%
2024/01/24281.504981.5580.80-479,240-0.51%
2024/01/2300.00183.7082.00-19,355-0.01%
2024/01/221082.30182.3082.4099,4780.09%
2024/01/194081.4300.0081.50409,4990.42%
2024/01/18381.8000.0081.3039,5810.03%
2024/01/171.182.00182.5082.900.19,6350.00%
2024/01/16383.631784.5083.20-149,695-0.14%
2024/01/15381.474085.0085.20-379,698-0.38%
2024/01/12178.603779.6878.40-369,703-0.37%
2024/01/11479.25179.0079.00310,0170.03%
2024/01/10078.804078.0079.10-4010,174-0.39%
2024/01/091.178.5700.0078.201.110,3020.01%
2024/01/08180.00380.0079.70-210,424-0.02%
2024/01/05180.501081.0079.30-910,546-0.09%
2024/01/042681.871178.1979.001510,6060.14%
2024/01/031083.02583.3081.80510,6200.05%
2024/01/021085.974.186.1285.705.910,6240.06%
2023/12/292289.97389.4787.601910,7140.18%
2023/12/2818.189.342189.0490.30-2.910,837-0.03%
2023/12/273787.54886.3988.402911,1660.26%
2023/12/26685.8800.0085.50611,1800.05%
2023/12/251685.50285.9085.401411,1770.13%
2023/12/221789.9517.188.2687.00-0.111,1650.00%
2023/12/2152.186.18284.7086.4050.110,9770.46%
2023/12/20385.37285.8085.50110,9740.01%
2023/12/19685.65686.9385.40010,9620.00%
2023/12/18288.40289.6088.40010,9210.00%
2023/12/151889.422190.7688.30-310,925-0.03%
2023/12/14690.2800.0089.10610,8540.06%
2023/12/131391.00192.0090.701210,7790.11%
2023/12/122793.291692.7592.001110,9040.10%
2023/12/111088.603592.1192.90-2510,692-0.23%
2023/12/083291.534490.9788.70-1210,416-0.12%
2023/12/072390.0210392.3787.50-8010,067-0.79% 大賣/
2023/12/062787.154388.7890.00-169,835-0.16%
2023/12/0500.003384.6985.30-339,724-0.34%
2023/12/04387.402288.7587.10-199,842-0.19%
2023/12/01186.00485.7385.20-39,810-0.03%
2023/11/301188.99390.0787.0089,8060.08%
2023/11/28286.70187.6088.4019,9250.01%
2023/11/27586.6800.0086.10510,2230.05%
2023/11/243688.49786.4086.002910,2140.28%
2023/11/236590.51791.0789.005810,1270.57%
2023/11/22288.75988.5490.30-79,979-0.07%
2023/11/214390.4300.0088.30439,9090.43%
2023/11/201491.08191.2090.90139,8380.13%
2023/11/17289.003787.6890.20-359,763-0.36%
2023/11/161890.148691.6288.90-689,657-0.70%
2023/11/15793.041793.7692.70-109,400-0.11%
2023/11/14593.50692.4294.20-19,114-0.01%
2023/11/133889.611091.5991.50288,8900.31%
2023/11/109687.871088.0087.10868,5581.00%
2023/11/092790.21890.9086.40198,3340.23%
2023/11/08393.375093.3292.30-478,138-0.58%
2023/11/071792.824391.1894.00-268,034-0.32%
2023/11/06191.803.491.9192.20-2.47,820-0.03%
2023/11/033089.551189.7291.90197,5220.25%
2023/11/02782.8130.584.7287.40-23.56,747-0.35%
2023/11/011078.0731.479.1679.50-21.46,326-0.34%
2023/10/31774.73478.3575.2036,1700.05%
2023/10/302076.28276.5076.30186,0270.30%
2023/10/271574.605.274.2574.109.95,8980.17%
2023/10/262275.75276.0074.80205,8990.34%
2023/10/25675.23875.4974.60-25,908-0.03%
2023/10/2430.275.641176.0076.2019.25,9330.32%
2023/10/232875.563.774.8376.2024.35,8370.42%
2023/10/20673.82474.9075.2025,7720.03%
2023/10/19374.70476.5077.30-15,635-0.02%
2023/10/18372.804072.4874.40-375,339-0.69%
2023/10/16372.801573.2472.80-125,074-0.24%
2023/10/134473.354374.0772.9015,0200.02%
2023/10/121072.9000.0073.00104,9320.20%
2023/10/111871.932270.1170.50-44,908-0.08%
2023/10/065071.661972.2071.10314,9410.63%
2023/10/0500.005271.7170.60-525,087-1.02%
2023/10/04672.673.172.5372.502.95,1390.06%
2023/10/036969.6912.873.4372.5056.24,9901.13%
2023/10/02268.70169.0068.9014,6930.02%
2023/09/280.165.90264.6064.30-1.94,785-0.04%
2023/09/2700.00166.2065.60-14,904-0.02%
2023/09/22167.9000.0068.5015,1770.02%
2023/09/2100.000.167.9067.90-0.15,5760.00%
2023/09/2000.000.168.5067.50-0.15,9330.00%
2023/09/1800.00169.9069.40-16,175-0.02%
2023/09/1515.171.4441.771.3070.40-26.66,256-0.43%
2023/09/1431.270.3300.0070.0031.26,2830.50%
2023/09/1300.00167.7068.60-16,687-0.01%
2023/09/12667.50667.8867.9006,9890.00%
2023/09/11368.670.467.3067.002.67,0380.04%
2023/09/0800.00567.4066.60-57,092-0.07%
2023/09/07168.802.969.5768.10-1.97,122-0.03%
2023/09/06268.75168.0068.0017,0140.01%
2023/09/05368.07367.6067.8007,1030.00%
2023/09/04166.90167.4067.4007,2740.00%
2023/09/01368.571.468.9068.901.77,2500.02%
2023/08/311068.8423.267.4667.50-13.27,156-0.18%
2023/08/30464.38464.7565.0006,8710.00%
2023/08/2400.00263.7063.10-27,654-0.03%
2023/08/2300.00163.1064.00-17,669-0.01%
2023/08/2100.00161.2061.90-17,736-0.01%
2023/08/181161.031161.6560.1007,7800.00%
2023/08/1500.00164.1062.90-17,914-0.01%
2023/08/1400.00161.8062.90-18,142-0.01%
2023/08/1100.00562.7262.30-58,188-0.06%
2023/08/09161.60160.5060.8008,4580.00%
2023/08/08159.0000.0060.0018,7280.01%
2023/08/07159.00159.1060.0008,9170.00%
2023/08/0400.00160.7061.60-19,061-0.01%
2023/08/020.159.500.559.5059.10-0.49,2270.00%
2023/08/01161.4000.0061.2019,3150.01%
2023/07/311.161.55162.0061.800.19,4330.00%
2023/07/28362.97263.6063.3019,4800.01%
2023/07/271.262.07362.3762.20-1.89,501-0.02%
2023/07/26458.08458.9058.1009,5650.00%
2023/07/25458.85359.7058.6019,6310.01%
2023/07/240.160.0000.0059.200.19,7780.00%
2023/07/20361.20361.8061.20010,0050.00%
2023/07/19261.7000.0061.60210,1290.02%
2023/07/182.163.3000.0061.602.110,2200.02%
2023/07/170.164.102664.8264.40-25.910,247-0.25%
2023/07/14165.704.266.7065.50-3.210,357-0.03%
2023/07/136.566.441166.8966.20-4.510,429-0.04%
2023/07/122564.74566.5066.002010,5140.19%
2023/07/111864.46664.6062.801210,5390.11%
2023/07/10461.05961.1261.70-510,486-0.05%
2023/07/0713.164.8219.263.6462.50-6.110,793-0.06%
2023/07/061269.56166.8066.801111,2270.10%
2023/07/054.370.78472.2570.500.311,3030.00%
2023/07/048.371.781372.2571.50-4.811,645-0.04%
2023/07/031572.661371.8271.70211,8090.02%
2023/06/301672.011372.1271.80312,1280.02%
2023/06/292275.161575.0573.50712,4500.06%
2023/06/28674.25775.0074.50-112,127-0.01%
2023/06/27272.35271.6570.70011,8480.00%
2023/06/2600.000.572.6071.50-0.511,7440.00%
2023/06/2100.00373.4774.40-311,768-0.03%
2023/06/201673.362073.0373.60-411,761-0.03%
2023/06/192573.9718.475.1072.406.611,6880.06%
2023/06/16168.40471.5071.60-311,376-0.03%
2023/06/15265.601065.5665.10-811,211-0.07%
2023/06/14164.90765.1965.60-611,231-0.05%
2023/06/13463.18163.1063.00311,1300.03%
2023/06/09362.50564.0663.30-211,129-0.02%
2023/06/081865.203263.9462.50-1411,067-0.13%
2023/06/06259.902.460.2160.10-0.411,0550.00%
2023/06/05361.53161.4061.00211,1300.02%
2023/06/024662.450.563.0062.1045.511,1450.41%
2023/06/012461.513061.3561.90-611,128-0.05%
2023/05/3117.460.741360.4861.004.411,0120.04%
2023/05/30258.1000.0058.20210,7150.02%
2023/05/29558.90558.0458.70010,8260.00%
2023/05/26357.00357.2057.00011,1290.00%
2023/05/241.559.1700.0058.001.511,2300.01%
2023/05/23458.83458.4859.00011,2330.00%
2023/05/22358.20358.5058.20011,2340.00%
2023/05/18360.032.260.2859.300.811,1930.01%
2023/05/17156.702.257.2556.80-1.210,954-0.01%
2023/05/1612.360.211160.6556.101.310,8780.01%
2023/05/121659.341658.3458.60010,4920.00%
2023/05/11366.20564.8059.60-210,180-0.02%
2023/05/10166.002566.2666.20-249,969-0.24%
2023/05/094067.452669.0166.30149,7710.14%
2023/05/08274.90173.6073.6019,5760.01%
2023/05/051275.09374.3775.2099,4480.10%
2023/05/04671.97672.6073.8009,3070.00%
2023/05/03271.35170.5072.9019,2110.01%
2023/05/02172.0000.0071.4019,0660.01%
2023/04/28567.34267.4067.9038,8930.03%
2023/04/27170.6000.0067.7018,7920.01%
2023/04/26568.92670.0068.60-18,607-0.01%
2023/04/251877.271378.7371.5058,4610.06%
2023/04/24477.75177.1077.0038,2730.04%
2023/04/21472.75375.3073.2018,1090.01%
2023/04/2000.00873.5873.50-87,977-0.10%
2023/04/19175.901477.7375.60-137,853-0.17%
2023/04/18579.70379.0078.5027,6830.03%
2023/04/17281.10281.0580.9007,5360.00%
2023/04/14376.93178.6079.8027,3110.03%
2023/04/121077.54576.6276.9056,8940.07%
2023/04/11575.181174.0576.40-66,494-0.09%
2023/04/07771.9111.772.4672.60-4.75,659-0.08%
2023/04/06569.385.770.1269.30-0.75,168-0.01%
2023/03/31468.134.768.4568.40-0.74,878-0.01%
2023/03/302467.712467.5867.9004,4540.00%
2023/03/29264.20164.0065.2014,0060.02%
2023/03/27467.7500.0066.1043,7800.11%
2023/03/24367.105.868.1969.10-2.83,685-0.08%
2023/03/231068.301168.2567.70-13,509-0.03%
2023/03/221066.53966.3267.1013,3780.03%
2023/03/21367.87768.4368.00-43,198-0.13%
2023/03/2000.003.267.1368.50-3.22,925-0.11%
2023/03/17962.41461.4562.3052,7190.18%
2023/03/15259.7000.0060.3022,4690.08%
2023/03/1300.0020.258.4860.10-20.22,300-0.88%
2023/03/10457.751057.3058.20-62,210-0.27%
2023/03/091664.03761.6660.0092,0720.43%
2023/03/082063.691162.0063.3091,9190.47%
2023/03/071159.5000.0058.90111,7560.63%
2023/03/061.958.060.357.3059.001.61,6750.10%
2023/03/02656.82756.6457.40-11,421-0.07%
2023/03/01054.800.151.5055.70-0.11,2440.00%
2023/02/2412.450.86552.1051.807.41,0910.67%
2023/02/23848.656.948.7349.701.17190.15%
2023/02/2200.00246.5045.20-2570-0.35%
2023/02/21545.42546.1843.7004950.00%
2023/02/20546.312046.0745.80-15434-3.45%
2023/02/17141.00643.2843.90-5372-1.34%
2023/02/161639.83240.5040.20143044.60%
2023/02/15438.61139.3038.6032571.16%
2023/01/3100.00232.2832.60-2165-1.21%
2023/01/1100.00231.8832.00-2174-1.15%
2023/01/0300.00130.6030.50-1173-0.58%
2022/12/3000.00130.6030.45-1183-0.54%
2022/12/2600.00130.2530.35-1208-0.48%
2022/12/2000.000.130.3030.00-0.1254-0.04%
2022/12/1900.00430.4130.05-4327-1.22%
2022/12/16231.304.431.1730.80-2.4384-0.62%
2022/12/14030.5500.0030.6003930.00%
2022/11/1700.002131.6731.70-21441-4.75%
2022/11/162431.1600.0031.05244435.41%
2022/11/11131.30130.0530.0504540.00%
2022/11/09132.3000.0032.1014500.22%
2022/10/18030.5000.0030.6504850.00%
2022/10/17230.2500.0030.3024880.41%
2022/09/2200.00228.2028.05-2510-0.39%
2022/09/0200.00028.8029.0504080.00%
2022/08/15129.6500.0029.9014340.23%
2022/07/1400.00227.3027.70-2685-0.29%
2022/07/0700.00125.8026.50-1699-0.14%
2022/07/05125.1000.0025.7517030.14%
2022/06/2700.00128.8529.10-1732-0.14%
2022/06/21127.6000.0028.5519190.11%
2022/06/0900.00131.4031.40-1888-0.11%
2022/06/0800.00131.8031.65-1888-0.11%
2022/06/01133.2000.0032.8019300.11%
2022/05/1300.00630.1730.55-61,241-0.48%
2022/05/12730.9200.0029.9071,2510.56%
2022/05/09129.7000.0029.7011,2290.08%
2022/04/29333.98132.5532.5021,1440.17%
2022/04/2100.00637.1837.20-61,108-0.54%
2022/04/18038.7500.0036.9501,1270.00%
2022/04/1400.00136.8536.80-11,144-0.09%
2022/04/1300.00237.3036.90-21,154-0.17%
2022/04/12136.9500.0037.2011,1630.09%
2022/04/0800.00436.8036.80-41,217-0.33%
2022/04/0700.000.237.4136.85-0.21,633-0.01%
2022/04/0600.00037.9537.0001,6490.00%
2022/03/30037.0015.836.6636.75-15.81,686-0.94%
2022/03/29336.25436.2336.45-11,698-0.06%
2022/03/28736.881736.6536.85-101,788-0.56%
2022/03/2500.00141.1540.65-11,673-0.06%
2022/03/23042.8700.0041.8501,6870.00%
2022/03/21142.00141.6041.7501,7940.00%
2022/03/1600.00541.1840.90-52,041-0.24%
2022/03/14140.8500.0040.9512,0770.05%
2022/03/10141.6000.0041.4012,1700.05%
2022/03/09141.0000.0040.7512,2130.05%
2022/03/080.141.50441.8340.55-3.92,335-0.17%
2022/03/03144.1500.0043.9512,3530.04%
2022/03/02343.60343.6543.5502,3760.00%
2022/03/01043.6300.0043.3502,4190.00%
2022/02/24144.3000.0042.8512,8780.03%
2022/02/231045.06544.5345.3052,9210.17%
2022/02/22144.30144.1044.0502,9280.00%
2022/02/21746.74346.4046.0042,9290.14%
2022/02/187.345.72546.0346.902.32,9250.08%
2022/02/17745.09145.9044.5562,8780.21%
2022/02/1600.00143.8043.80-12,834-0.04%
2022/02/10144.30144.7544.6502,9860.00%
2022/02/09544.25544.0044.2502,9940.00%
2022/01/26141.85441.6641.70-33,047-0.10%
2022/01/2500.00141.6541.65-13,078-0.03%
2022/01/1700.00143.2543.85-13,234-0.03%
2022/01/1100.00145.3544.50-13,309-0.03%
2022/01/07245.5800.0045.5023,3180.06%
2022/01/05146.5000.0046.4013,3510.03%
2022/01/04447.25247.0047.0523,3620.06%
2022/01/03148.60147.6547.6503,3610.00%
2021/12/301449.951352.4548.5013,3490.03%
2021/12/29247.88548.1449.00-32,954-0.10%
2021/12/2800.00147.9547.95-12,964-0.03%
2021/12/24247.8000.0047.7523,0110.07%
2021/12/2200.00149.4547.70-13,040-0.03%
2021/12/2100.00448.1347.60-42,932-0.14%
2021/12/16449.10348.6748.3512,8960.03%
2021/12/15348.1000.0048.1032,8420.11%
2021/12/14547.57247.6548.6532,8180.11%
2021/12/1300.00646.7649.00-62,731-0.22%
2021/12/09145.3000.0045.1012,6160.04%
2021/12/0800.00145.8545.50-12,615-0.04%
2021/12/07246.48246.9046.5002,5990.00%
2021/12/06146.1500.0045.9512,5750.04%
2021/12/03546.42146.5046.6042,5620.16%
2021/12/0200.00346.2245.45-32,551-0.12%
2021/12/0100.00343.3544.40-32,475-0.12%
2021/11/30143.3000.0043.2512,4830.04%
2021/11/29242.80243.1042.8002,5310.00%
2021/11/25246.55647.0745.15-42,607-0.15%
2021/11/2400.00447.7347.15-42,585-0.15%
2021/11/232748.761448.6148.00132,5330.51%
2021/11/22945.001245.9047.50-32,189-0.14%
2021/11/1900.00143.3543.20-12,165-0.05%
2021/11/18243.95344.2744.00-12,201-0.05%
2021/11/17143.80544.0544.00-42,246-0.18%
2021/11/16143.55143.1043.0002,2770.00%
2021/11/1500.00142.7042.65-12,271-0.04%
2021/11/12141.2000.0041.2512,3270.04%
2021/11/11440.75242.8341.9522,3770.08%
2021/11/10143.6000.0043.1012,4570.04%
2021/11/0900.001044.5544.30-102,602-0.38%
2021/11/08144.50144.0044.0502,6640.00%
2021/11/0500.00444.2544.80-42,828-0.14%
2021/11/031046.13545.9945.5553,2150.16%
2021/11/02444.4800.0044.3043,2610.12%
2021/11/01344.90445.3845.80-13,454-0.03%
2021/10/2900.00144.6044.20-13,561-0.03%
2021/10/28244.7300.0044.9523,5800.06%
2021/10/2600.00343.3243.10-33,744-0.08%
2021/10/25144.70443.6044.65-33,809-0.08%
2021/10/21143.1500.0042.3014,2260.02%
2021/10/2000.00242.4042.20-24,444-0.04%
2021/10/19141.60142.1542.1004,6280.00%
2021/10/15541.44141.7041.5545,2390.08%
2021/10/14140.40541.2441.00-45,337-0.07%
2021/10/13840.33541.2040.0035,4500.06%
2021/10/1200.00142.2541.50-15,567-0.02%
2021/10/08241.9000.0041.6525,6400.04%
2021/10/07242.85243.0042.8005,7870.00%
2021/10/06242.4000.0041.4025,9880.03%
2021/10/05239.80442.0842.90-26,223-0.03%
2021/10/04142.6000.0041.1016,3200.02%
2021/10/0100.00142.9542.60-16,446-0.02%
2021/09/3000.00845.0144.95-86,685-0.12%
2021/09/291045.801046.2044.8007,1980.00%
2021/09/281249.5600.0049.55127,3410.16%
2021/09/15050.1000.0049.3009,4160.00%
2021/09/1300.00150.9050.70-19,679-0.01%
2021/09/1000.00750.4651.40-79,720-0.07%
2021/09/08149.8000.0049.3019,7890.01%
2021/09/0700.00249.6549.90-29,854-0.02%
2021/09/06351.40250.6050.00110,0080.01%
2021/09/03252.3000.0052.30210,0540.02%
2021/09/02753.6787.253.7952.00-80.210,166-0.79%
2021/09/0190.253.79353.7354.0087.210,2330.85%
2021/08/301451.241551.2951.20-110,356-0.01%
2021/08/2700.00951.7351.50-910,566-0.09%
2021/08/26753.03252.0052.10510,8320.05%
2021/08/25253.00153.4053.30110,8960.01%
2021/08/24152.0000.0051.70111,0380.01%
2021/08/23252.55453.1553.70-211,095-0.02%
2021/08/20150.20751.5151.20-611,190-0.05%
2021/08/19352.531051.4151.00-711,207-0.06%
2021/08/181851.37351.8754.201511,2800.13%
2021/08/17750.234852.3851.00-4111,396-0.36%
2021/08/16752.576753.6651.80-6011,437-0.52%
2021/08/132053.455953.3552.90-3911,424-0.34%
2021/08/12758.101658.3357.50-911,334-0.08%
2021/08/115159.76460.3058.104711,3910.41%
2021/08/101963.4111.163.9463.207.911,3890.07%
2021/08/092770.642171.9770.20611,1760.05%
2021/08/061574.33174.1073.501411,1990.13%
2021/08/052675.723575.5375.00-911,280-0.08%
2021/08/041873.863074.6074.70-1211,241-0.11%
2021/08/0300.00673.0773.10-611,296-0.05%
2021/08/02873.061073.3673.00-211,473-0.02%
2021/07/30874.451474.6471.80-611,636-0.05%
2021/07/29273.201473.4773.90-1211,682-0.10%
2021/07/282770.82672.6772.002111,8510.18%
2021/07/274876.235977.5374.00-1112,059-0.09%
2021/07/262776.531876.7376.70912,2960.07%
2021/07/23973.541974.3974.70-1012,494-0.08%
2021/07/224575.842775.5573.901812,7190.14%
2021/07/213572.944473.1872.30-912,787-0.07%
2021/07/201572.4300.0071.801513,1150.11%
2021/07/194073.902974.3374.501113,3520.08%
2021/07/16673.25873.8173.90-213,632-0.01%
2021/07/15471.70172.4072.30313,9490.02%
2021/07/142972.291572.8972.801414,7060.10%
2021/07/134973.234572.7471.40414,7600.03%
2021/07/121773.911873.6774.10-114,617-0.01%
2021/07/091071.23871.1871.00214,4150.01%
2021/07/083874.101573.7572.802314,3490.16%
2021/07/071374.671375.7874.00014,2870.00%
2021/07/065976.841576.7674.504414,0830.31%
2021/07/05275.404775.3777.30-4513,652-0.33%
2021/07/02970.08669.9270.30313,5030.02%
2021/07/014070.83370.6368.703713,4270.28%
2021/06/301870.26970.3971.50913,3890.07%
2021/06/294572.303573.0969.001013,3750.07%
2021/06/2811.169.254669.0671.40-34.913,009-0.27%
2021/06/255266.031066.4066.404212,5190.34%
2021/06/24763.34263.8063.50512,1780.04%
2021/06/23563.16462.7563.30112,0690.01%
2021/06/22859.61359.5759.30511,8680.04%
2021/06/211160.8700.0060.601111,8100.09%
2021/06/18163.80162.3062.30011,7830.00%
2021/06/17262.25462.5563.30-211,783-0.02%
2021/06/16463.35262.7062.50211,7720.02%
2021/06/15764.00564.5864.50211,7160.02%
2021/06/1100.00462.7062.30-411,580-0.03%
2021/06/10763.66163.7063.30611,5500.05%
2021/06/09463.4800.0062.40411,4470.03%
2021/06/08363.17262.8062.90111,3730.01%
2021/06/07364.00262.6062.00111,3260.01%
2021/06/041563.791364.1163.10211,2190.02%
2021/06/031062.75561.9862.30511,0290.05%
2021/06/02658.801859.0859.60-1210,792-0.11%
2021/06/011060.41360.2759.30710,7520.07%
2021/05/31259.0000.0058.30210,6010.02%
2021/05/282058.682658.9458.70-610,562-0.06%
2021/05/272055.552255.9056.80-210,528-0.02%
2021/05/26655.72154.9055.00510,5410.05%
2021/05/253256.433556.5156.60-310,559-0.03%
2021/05/241250.283152.7452.80-1910,801-0.18%
2021/05/21349.832449.8050.10-2110,990-0.19%
2021/05/202748.346949.1047.95-4211,014-0.38%
2021/05/194848.121147.9848.153711,1090.33%
2021/05/184747.064348.0648.35411,1890.04%
2021/05/171346.381345.1144.20011,1450.00%
2021/05/142550.832951.6149.10-411,160-0.04%
2021/05/131351.3216149.0750.00-14811,209-1.32% 大賣/鉅額交易
2021/05/122053.572152.3352.10-111,088-0.01%
2021/05/112459.321057.8457.401410,9610.13%
2021/05/104663.08265.1063.704410,8110.41%
2021/05/078561.591061.1362.707510,6310.71%
2021/05/061559.042759.9858.90-1210,447-0.11%
2021/05/054758.8715459.6258.60-10710,340-1.03% 大賣/鉅額交易
2021/05/048858.884559.5158.204310,1950.42%
2021/05/0317768.994267.5962.501359,9451.36% 大買/鉅額交易
2021/04/295366.657467.1268.80-219,505-0.22%
2021/04/286668.554866.7566.20189,1830.20%
2021/04/272469.748067.9468.50-568,863-0.63%
2021/04/268666.4518466.5066.90-988,441-1.16% 大賣/
2021/04/2312556.904158.5260.90848,0041.05% 大買/
2021/04/227859.2112759.4855.40-497,791-0.63% 大賣/
2021/04/218959.1031559.9859.70-2267,564-2.99% 大賣/鉅額交易
2021/04/2012556.988957.9457.00367,3340.49% 大買/
2021/04/192155.1200.0054.30217,0200.30%
2021/04/16953.74253.8053.8076,9760.10%
2021/04/1500.00552.4452.70-57,187-0.07%
2021/04/1400.001650.0752.10-167,431-0.22%
2021/04/135153.47153.7051.10507,5750.66%
2021/04/122352.86352.6752.30207,6320.26%
2021/04/092553.231053.1553.50157,9430.19%
2021/04/083053.27353.0052.80278,4330.32%
2021/04/077053.48153.4053.20698,8100.78%
2021/04/0617454.641454.7654.401609,0151.77% 大買/鉅額交易
2021/04/013653.681653.6152.80209,2300.22%
2021/03/3100.001051.8251.90-109,286-0.11%
2021/03/2900.00550.9051.70-59,460-0.05%
2021/03/2600.003049.8350.10-309,422-0.32%
2021/03/25248.13148.6048.7019,4210.01%
2021/03/241348.4800.0048.30139,4350.14%
2021/03/23849.00149.3048.8079,5660.07%
2021/03/221548.8900.0048.70159,5910.16%
2021/03/19250.03149.9049.8519,6780.01%
2021/03/18751.011251.8750.90-59,784-0.05%
2021/03/17751.91952.2051.30-210,056-0.02%
2021/03/16152.102352.0052.00-2210,324-0.21%
2021/03/151450.91151.1051.001310,3330.13%
2021/03/12751.711152.2951.20-410,354-0.04%
2021/03/111151.65451.4552.20710,4620.07%
2021/03/10150.401650.6850.60-1510,619-0.14%
2021/03/09148.00249.1049.60-110,816-0.01%
2021/03/08649.26750.4148.55-111,086-0.01%
2021/03/051749.0500.0048.601711,0740.15%
2021/03/041050.48751.4050.20311,0080.03%
2021/03/03850.70251.6551.20610,9720.05%
2021/03/02652.971053.2152.10-410,902-0.04%
2021/02/26651.22251.4051.80410,7730.04%
2021/02/25453.03253.5552.30210,6840.02%
2021/02/243057.163056.9852.80010,5570.00%
2021/02/231155.651554.7956.80-410,123-0.04%
2021/02/22254.451954.4854.50-179,802-0.17%
2021/02/191452.22752.2452.8079,6340.07%
2021/02/181651.09251.6050.90149,4470.15%
2021/02/17149.40449.8649.65-39,254-0.03%
2021/02/05648.98248.3848.5049,1570.04%
2021/02/0400.00248.5349.00-29,068-0.02%
2021/02/03147.00246.8346.50-18,884-0.01%
2021/02/02145.60346.0846.70-28,850-0.02%
2021/02/01245.30545.9545.10-38,793-0.03%
2021/01/29845.49246.0045.3568,7490.07%
2021/01/28345.98345.8745.2008,7080.00%
2021/01/27447.85647.4846.90-28,667-0.02%
2021/01/25444.194646.0047.00-428,445-0.50%
2021/01/224645.075544.8445.15-98,317-0.11%
2021/01/215544.33344.9744.20528,2270.63%
2021/01/20546.98847.1146.30-38,101-0.04%
2021/01/19749.56349.0348.8047,9950.05%
2021/01/18848.84148.9548.8077,8980.09%
2021/01/15350.53451.7350.90-17,803-0.01%
2021/01/14250.70250.8551.3007,6660.00%
2021/01/13852.31752.1151.9017,4790.01%
2021/01/121254.291055.4951.4027,2510.03%
2021/01/11353.87955.1155.40-66,715-0.09%
2021/01/08250.251050.6350.40-86,537-0.12%
2021/01/071150.15550.4850.0066,2440.10%
2021/01/06548.1600.0047.8055,9540.08%
2021/01/05148.801249.8549.60-115,746-0.19%
2021/01/04750.481550.8849.50-85,595-0.14%
2020/12/312749.511149.9550.40165,2270.31%
2020/12/301347.502148.1847.60-84,637-0.17%
2020/12/293045.546445.8345.00-344,213-0.81%
2020/12/281246.663846.6047.20-263,919-0.66%
2020/12/253842.243142.2842.9573,5160.20%
2020/12/246340.231740.3840.90463,2271.43%
2020/12/231337.98338.3038.60103,0140.33%
2020/12/18138.303838.2038.00-372,921-1.27%
2020/12/174639.21140.1038.55452,8931.56%
2020/12/16238.2500.0037.5022,7510.07%
2020/12/153238.213438.0537.50-22,709-0.07%
2020/12/14540.10540.8440.1002,5810.00%
2020/12/111340.622640.7042.00-132,433-0.53%
2020/12/10439.281939.9939.40-152,129-0.70%
2020/12/0900.00338.8538.10-31,817-0.17%
2020/12/08538.1800.0038.4551,7520.29%
2020/12/07539.003939.4639.00-341,717-1.98%
2020/12/043738.05737.9638.05301,5571.93%
2020/12/0300.00236.7536.50-21,347-0.15%
2020/12/025237.026137.5137.65-91,114-0.81%
2020/12/01134.2500.0034.2518070.12%
2020/11/30332.5000.0032.2037670.39%
2020/11/26232.0500.0032.1027660.26%
2020/11/23532.781.131.9932.853.97860.50%
2020/11/20331.55131.6531.6027820.26%
2020/11/16129.9500.0029.8518800.11%
2020/11/131230.311329.9030.40-1937-0.11%
2020/11/1000.00133.3533.35-11,016-0.10%
2020/11/04133.1500.0033.3011,1370.09%
2020/11/02332.1000.0032.1031,1870.25%
2020/10/221034.3000.0034.40101,5450.65%
2020/10/1900.00334.3535.15-31,649-0.18%
2020/10/12534.6000.0034.2551,8920.26%
2020/09/29133.7000.0033.5512,6570.04%
2020/09/23536.2800.0035.9052,7320.18%
2020/09/1800.00537.6037.35-52,764-0.18%
2020/09/11337.0000.0036.9032,7980.11%
2020/09/08039.0000.0036.1002,8300.00%
2020/09/0700.00336.8536.05-32,859-0.10%
2020/09/01136.25136.2036.2003,0960.00%
2020/08/27536.1500.0035.6053,4810.14%
2020/08/26136.8500.0036.8013,5700.03%
2020/08/25237.05536.8036.80-33,622-0.08%
2020/08/21234.80135.1034.8513,7300.03%
2020/08/20134.60234.2534.60-13,913-0.03%
2020/08/19335.43535.4535.45-23,912-0.05%
2020/08/18137.5500.0037.4513,8720.03%
2020/08/17438.051938.3338.05-153,933-0.38%
2020/08/14138.20539.2038.50-43,923-0.10%
2020/08/13338.9000.0038.8534,0010.07%
2020/08/11339.12639.2039.10-34,037-0.07%
2020/08/101440.39740.8640.0074,0420.17%
2020/08/07141.1000.0041.3014,0710.02%
2020/08/05640.75340.7541.0534,1180.07%
2020/08/04440.70340.6540.7014,1990.02%
2020/08/03341.52442.5041.50-14,301-0.02%
2020/07/31242.202642.6542.20-244,338-0.55%
2020/07/30441.70541.7142.30-14,369-0.02%
2020/07/2800.001.738.6038.70-1.74,379-0.04%
2020/07/27139.8000.0039.8514,4680.02%
2020/07/23141.50742.1041.40-64,994-0.12%
2020/07/22342.0200.0041.8035,0600.06%
2020/07/21341.33241.3041.4515,1100.02%
2020/07/20440.85240.9040.8025,2300.04%
2020/07/17140.05140.0039.8005,2840.00%
2020/07/162041.171741.4041.1535,4410.06%
2020/07/152541.35643.1040.75195,5050.35%
2020/07/1417.543.172643.0642.65-8.55,430-0.16%
2020/07/136342.513942.6042.65245,1210.47%
2020/07/09140.2000.0039.5015,0680.02%
2020/07/071339.4700.0039.35135,1200.25%
2020/07/0600.00338.8739.15-35,208-0.06%
2020/07/0200.00639.1039.20-65,556-0.11%
2020/06/3000.00238.6838.70-25,762-0.03%
2020/06/2900.00137.9038.15-15,952-0.02%
2020/06/24838.4300.0038.4086,0740.13%
2020/06/23139.0000.0038.5516,1640.02%
2020/06/191639.1100.0038.95166,1450.26%
2020/06/1800.00239.1039.10-26,145-0.03%
2020/06/15538.80339.0038.7026,4450.03%
2020/06/12839.311138.2539.50-36,551-0.05%
2020/06/111139.401240.0939.10-16,634-0.02%
2020/06/10440.90541.7040.90-16,713-0.01%
2020/06/09241.551941.9241.55-176,838-0.25%
2020/06/08441.351542.1241.35-116,938-0.16%
2020/06/05341.30141.4041.3026,9470.03%
2020/06/041641.352642.0740.90-106,998-0.14%
2020/06/03442.891842.3642.90-146,893-0.20%
2020/06/021342.682542.6242.25-126,858-0.17%
2020/06/012341.83141.5041.75226,9650.32%
2020/05/29540.842440.7640.90-197,018-0.27%
2020/05/282742.051342.5640.50147,1550.20%
2020/05/27542.341942.1142.05-147,191-0.19%
2020/05/26741.26241.5541.0557,3310.07%
2020/05/25440.83240.1040.9027,3500.03%
2020/05/223141.46541.5340.80267,4320.35%
2020/05/21741.1300.0040.7077,4980.09%
2020/05/20140.50240.3040.90-17,514-0.01%
2020/05/19339.27438.9839.45-17,609-0.01%
2020/05/18438.40437.7838.4007,6430.00%
2020/05/15437.88438.8337.8507,7150.00%
2020/05/141138.68439.8338.5077,9240.09%
2020/05/13240.70240.6040.7008,0680.00%
2020/05/12340.85341.0240.6508,1380.00%
2020/05/11441.54442.0641.2508,1250.00%
2020/05/08542.76542.8042.8508,0550.00%
2020/05/07542.0000.0042.0057,9520.06%
2020/05/06641.75241.4541.4048,0210.05%
2020/05/05341.5500.0041.2537,9670.04%
2020/05/04440.84240.5041.0028,0320.02%
2020/04/302242.15742.4141.50158,0090.19%
2020/04/291642.592844.0142.10-128,008-0.15%
2020/04/286.141.84742.0641.60-0.97,605-0.01%
2020/04/242741.992141.9441.1067,5770.08%
2020/04/231441.422041.3142.00-67,618-0.08%
2020/04/22440.13440.6340.8507,5500.00%
2020/04/211840.342140.7639.60-37,471-0.04%
2020/04/201540.371841.0440.60-37,323-0.04%
2020/04/172140.461440.2139.5077,2150.10%
2020/04/161140.39940.3540.1527,1520.03%
2020/04/1500.00140.5040.10-17,102-0.01%
2020/04/14140.35141.3540.3507,0530.00%
2020/04/13138.65139.4538.6506,9360.00%
2020/04/101739.43739.3439.45106,9000.14%
2020/04/09739.731640.4038.70-96,832-0.13%
2020/04/08939.421039.9640.55-16,738-0.01%
2020/04/07138.20238.8039.40-16,561-0.02%
2020/04/061034.56235.3036.6586,3460.13%
2020/03/31333.37233.7033.2016,1180.02%
2020/03/30832.72133.0032.8575,9540.12%
2020/03/27134.757134.7534.75-705,823-1.20%
2020/03/247026.15126.1526.15695,7891.19%
2020/03/23124.4000.0023.8015,8100.02%
2020/03/20626.141127.4625.80-55,810-0.09%
2020/03/19426.8400.0026.4545,6910.07%
2020/03/181430.111229.7529.3525,7640.03%
2020/03/171034.66833.2332.6025,7490.03%
2020/03/16536.2000.0036.2055,8240.09%
2020/03/13939.871838.4840.20-95,759-0.16%
2020/03/12242.25441.2542.00-25,582-0.04%
2020/03/11843.05845.6142.9505,4220.00%
2020/03/1010.145.351143.4946.20-0.95,315-0.02%
2020/03/09844.962345.2743.90-155,190-0.29%
2020/03/06646.681047.3146.50-45,084-0.08%
2020/03/052947.251846.9947.10114,9930.22%
2020/03/04845.651144.0545.90-34,785-0.06%
2020/03/031344.441244.6043.8514,6640.02%
2020/03/02742.16841.3543.25-14,494-0.02%
2020/02/273142.602843.7240.3534,3220.07%
2020/02/26242.43141.8541.6513,9830.03%
2020/02/251041.701241.1542.05-23,899-0.05%
2020/02/242141.742341.5941.50-23,772-0.05%
2020/02/21840.45940.0240.50-13,605-0.03%
2020/02/202140.59540.4840.00163,5380.45%
2020/02/19739.30738.5439.3003,3180.00%
2020/02/18738.50738.9338.5003,2430.00%
2020/02/17938.881239.2538.55-33,125-0.10%
2020/02/14937.321436.2438.90-52,867-0.17%
2020/02/132335.562235.7135.4012,6480.04%
2020/02/12435.153335.3335.15-292,532-1.14%
2020/02/1100.00134.6534.85-12,485-0.04%
2020/02/10734.26634.3934.2012,4540.04%
2020/02/07835.44836.0334.7002,4130.00%
2020/02/0600.00236.1536.20-22,273-0.09%
2020/02/05636.39636.3636.2002,2190.00%
2020/02/041736.551736.2736.5502,0770.00%
2020/02/03536.27636.1137.00-12,012-0.05%
2020/01/3100.00434.2835.65-41,885-0.21%
2020/01/30833.80333.5733.3051,7970.28%
2020/01/202736.992636.8537.0011,7410.06%
2020/01/171036.011534.7935.75-51,597-0.31%
2020/01/16233.53233.1533.8501,4310.00%
2020/01/15331.65331.8031.6501,3360.00%
2020/01/141332.021231.4631.9011,3210.08%
2020/01/0800.00429.6530.30-41,225-0.33%
2019/12/30230.30230.3030.2501,1400.00%
2019/12/25431.29231.2030.9021,1230.18%
2019/12/2000.00230.0030.25-21,059-0.19%
2019/12/19230.8000.0030.5521,0410.19%
2019/12/1800.002329.7430.00-23995-2.31%
2019/12/1700.001830.7930.40-18956-1.88%
2019/12/16832.60632.5832.3528750.23%
2019/12/132431.621031.5031.50147441.88%
2019/12/12730.82731.7130.5006430.00%
2019/12/112931.7513530.6632.10-106519-20.39% 大賣/鉅額交易
2019/12/1013329.181229.0329.2012132637.10% 大買/鉅額交易
2019/12/0200.003225.0126.35-32242-13.20%
2019/11/29326.38126.1025.7022390.84%
2019/11/2800.00125.4525.45-1229-0.44%
2019/11/1100.00525.0524.95-5265-1.89%
2019/11/063025.5000.0025.50303498.59%
2019/10/2800.00124.6024.55-1370-0.27%
2019/10/14122.9500.0022.9014720.21%
2019/10/08122.5000.0022.4515100.20%
2019/10/0700.00122.1022.00-1523-0.19%
2019/09/26225.4500.0025.5025160.39%
2019/09/23125.9500.0025.7515080.20%
2019/09/05325.1500.0025.1534990.60%
2019/09/02125.0500.0025.0015030.20%
2019/08/30625.0000.0024.9065021.20%
2019/08/23324.3500.0024.3534910.61%
2019/08/141224.5500.0024.50124632.59%
2019/08/0600.00626.5527.45-6359-1.67%
2019/08/052027.7500.0027.65203555.63%
2019/07/26229.4500.0029.3523160.63%
2019/07/2300.001029.2529.00-10279-3.58%
2019/07/16629.1500.0029.1062432.47%
2019/07/1500.00229.1029.80-2225-0.89%
2019/07/121028.752028.6528.60-10199-5.01%
2019/07/112028.5000.0028.602019510.20%
2019/06/05826.3000.0026.2582792.86%
2019/05/2700.00426.3526.40-4301-1.33%
2019/05/0300.00127.5027.45-1444-0.23%
2019/04/25227.5000.0027.6025040.40%
2019/04/0300.00128.1028.15-1695-0.14%
2019/03/2700.00128.4528.65-1721-0.14%
2019/03/1900.00328.5028.55-3701-0.43%
2019/03/0800.00127.2027.10-1700-0.14%
2019/03/05127.7000.0027.5517030.14%
2019/02/25127.8000.0027.7016870.15%
2019/02/20327.8300.0028.5036570.46%
2019/02/11125.5500.0025.5015610.18%
2019/01/30426.1800.0026.1545540.72%
2019/01/2100.00127.5026.40-1505-0.20%
2019/01/1600.00127.1028.70-1463-0.22%
2019/01/1400.00229.4528.50-2401-0.50%
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨-2024/08/01
十銓 相關文章