榮科 (4989)-凱基-板橋券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	25.20	25.45	-5	209	-2.39%
2024/04/17	5	26.50	0	0.00	26.25	5	222	2.25%
2024/04/16	0	0.00	5	27.10	25.80	-5	222	-2.25%
2024/04/11	5	26.15	0	0.00	25.90	5	225	2.21%
2024/02/22	0	0.00	4	26.80	26.80	-4	201	-1.98%
2024/01/26	2	25.80	0	0.00	25.80	2	181	1.10%
2024/01/16	2	26.20	0	0.00	26.15	2	172	1.16%
2024/01/04	20	27.39	20	27.51	26.60	0	130	0.00%
2023/09/14	0	0.00	15	26.15	26.10	-15	779	-1.92%
2023/09/07	5	26.60	0	0.00	26.30	5	771	0.65%
2023/08/31	10	25.62	0	0.00	25.65	10	760	1.31%
2023/08/17	0	0.00	8	27.28	27.15	-8	730	-1.09%
2023/08/16	0	0.00	1	27.10	27.15	-1	729	-0.14%
2023/08/10	3	28.60	5	29.20	28.60	-2	711	-0.28%
2023/08/08	6	30.73	6	30.10	29.95	0	701	0.00%
2023/08/02	0	0.00	31	30.88	30.60	-31	675	-4.59%
2023/08/01	10	31.99	0	0.00	30.20	10	644	1.55%
2023/07/31	32	35.66	1	33.45	33.80	31	604	5.13%
2023/07/28	1	31.70	1	31.85	33.60	0	515	0.00%
2023/07/27	0	0.00	5	30.60	30.55	-5	432	-1.16%
2023/07/26	5	31.55	2	31.25	29.85	3	396	0.76%
2023/07/25	2	32.00	0	0.00	32.00	2	353	0.57%
2023/06/19	0	0.00	3	27.00	27.00	-3	196	-1.53%
2023/04/24	0	0.00	7	26.42	26.35	-7	426	-1.64%
2023/04/11	2	27.20	0	0.00	27.15	2	526	0.38%
2023/04/06	0	0.00	3	28.50	28.35	-3	503	-0.60%
2023/03/31	0	0.00	2	28.80	28.60	-2	502	-0.40%
2023/03/27	7	28.98	5	28.81	28.70	2	493	0.41%
2023/03/24	0	0.00	4	29.98	29.80	-4	487	-0.82%
2023/03/22	10	30.38	2	30.90	30.10	8	470	1.70%
2023/03/21	4	29.85	0	0.00	29.85	4	458	0.87%
2023/03/14	25	31.00	25	30.03	29.90	0	407	0.00%
2023/01/13	0	0.00	5	26.61	26.65	-5	362	-1.38%
2023/01/12	15	27.21	10	27.51	26.50	5	359	1.39%
2023/01/11	6	27.58	6	27.60	26.90	0	347	0.00%
2023/01/10	31	27.41	31	27.37	27.90	0	317	0.00%
2022/11/03	10	26.68	10	26.30	26.00	0	399	0.00%
2022/11/02	8	26.33	8	26.40	25.70	0	389	0.00%
2022/09/16	0	0.00	2	26.60	26.60	-2	541	-0.37%
2022/08/25	2	29.95	10	29.95	30.00	-8	528	-1.51%
2022/08/24	25	30.40	18	30.35	29.95	7	517	1.35%
2022/08/23	1	29.75	0	0.00	30.45	1	471	0.21%
2022/08/22	2	29.40	0	0.00	29.40	2	415	0.48%
2022/08/18	0	0.00	3	27.93	28.25	-3	364	-0.82%
2022/07/21	9	29.99	47	30.12	30.10	-38	282	-13.43%
2022/07/20	40	28.03	0	0.00	28.50	40	217	18.42%
2022/07/19	1	26.00	0	0.00	25.95	1	197	0.51%
2022/07/15	0	0.00	0.4	25.56	25.55	-0.4	193	-0.21%
2022/06/17	0	0.00	2	30.48	30.15	-2	180	-1.11%
2022/06/01	2	34.40	0	0.00	34.45	2	225	0.89%
2022/05/24	10	33.60	0	0.00	33.20	10	242	4.12%
2022/04/29	0	0.00	1	35.00	34.85	-1	268	-0.37%
2022/04/26	0	0.00	1.8	37.19	37.00	-1.8	271	-0.66%
2022/04/22	0	0.00	2	38.90	38.85	-2	278	-0.72%
2022/04/21	2	39.50	0	0.00	39.20	2	284	0.70%
2022/04/11	0	0.00	3	39.17	39.15	-3	338	-0.89%
2022/04/07	0	0.00	2	39.20	39.45	-2	349	-0.57%
2022/03/29	1	40.85	0	0.00	40.85	1	444	0.23%
2022/03/25	1	41.25	1	41.20	41.60	0	456	0.00%
2022/03/23	1	41.55	2	41.63	41.80	-1	471	-0.21%
2022/03/21	2	41.35	0	0.00	40.65	2	491	0.41%
2022/03/03	0	0.00	2	42.15	42.15	-2	823	-0.24%
2022/02/09	0	0.00	3	43.80	44.10	-3	1,335	-0.22%
2022/02/07	0	0.00	3	42.65	43.30	-3	1,361	-0.22%
2022/01/20	1	44.00	2	44.00	43.60	-1	1,421	-0.07%
2022/01/17	1	44.80	7	44.64	44.35	-6	1,472	-0.41%
2022/01/13	1	43.35	1	43.90	43.80	0	1,518	0.00%
2022/01/06	0	0.00	5	44.18	43.75	-5	1,624	-0.31%
2022/01/04	0	0.00	1	44.45	44.45	-1	1,716	-0.06%
2021/12/29	0	0.00	1	46.40	46.25	-1	2,221	-0.05%
2021/12/28	3	46.53	0	0.00	46.40	3	2,331	0.13%
2021/12/27	0	0.00	3	46.80	46.90	-3	2,360	-0.13%
2021/12/24	7	46.36	0	0.00	46.30	7	2,367	0.30%
2021/12/22	4	44.00	0	0.00	44.00	4	2,371	0.17%
2021/12/16	0	0.00	2	43.93	44.45	-2	2,620	-0.08%
2021/12/14	1.1	44.43	0	0.00	43.70	1.1	2,796	0.04%
2021/12/13	0	0.00	3	45.20	45.15	-3	2,799	-0.11%
2021/12/10	0	0.00	6.5	46.26	46.00	-6.5	2,820	-0.23%
2021/12/09	1	47.70	0	0.00	47.10	1	2,821	0.04%
2021/12/07	1	47.70	5	47.50	47.50	-4	2,824	-0.14%
2021/12/06	0.1	48.65	0	0.00	48.25	0.1	2,812	0.00%
2021/12/03	4	50.40	1.1	49.62	49.60	2.9	2,806	0.10%
2021/12/02	6.3	49.30	6	50.08	48.80	0.3	2,790	0.01%
2021/12/01	6	48.91	1	49.40	49.35	5	2,756	0.18%
2021/11/30	10	47.91	5	47.25	48.80	5	2,737	0.18%
2021/11/29	2	46.45	1.7	47.11	46.70	0.3	2,696	0.01%
2021/11/16	2	42.90	1	43.00	42.55	1	2,710	0.04%
2021/11/15	5	44.74	0	0.00	43.50	5	2,703	0.18%
2021/11/12	0	0.00	1	42.85	42.00	-1	2,686	-0.04%
2021/11/11	1	43.90	10	43.43	43.00	-9	2,752	-0.33%
2021/11/10	15	44.71	14	44.84	44.05	1	2,813	0.04%
2021/11/09	11	44.47	4	44.10	44.60	7	2,740	0.26%
2021/11/04	1	42.50	0	0.00	42.35	1	2,717	0.04%
2021/11/03	0	0.00	4	43.00	42.50	-4	2,772	-0.14%
2021/11/02	0	0.00	8.4	43.10	42.80	-8.4	2,808	-0.30%
2021/11/01	6.3	44.16	0	0.00	43.50	6.3	2,816	0.22%
2021/10/29	3	42.13	0.8	41.95	42.00	2.2	2,794	0.08%
2021/10/27	0	0.00	1	41.05	41.50	-1	2,836	-0.04%
2021/10/26	1.1	40.66	1	41.15	40.90	0.1	2,855	0.00%
2021/10/25	1	39.70	0	0.00	40.55	1	2,878	0.03%
2021/10/21	0.1	41.70	0	0.00	40.50	0.1	3,209	0.00%
2021/10/19	1	40.75	0	0.00	41.00	1	3,356	0.03%
2021/10/18	2	41.00	8	40.16	40.50	-6	3,652	-0.16%
2021/10/15	6	40.17	1.3	40.10	40.15	4.8	3,924	0.12%
2021/10/14	2	37.95	3	37.80	38.05	-1	3,999	-0.03%
2021/10/13	1	37.30	0	0.00	37.30	1	4,059	0.02%
2021/10/08	0	0.00	3	41.80	41.45	-3	4,472	-0.07%
2021/10/07	0	0.00	1	43.25	42.80	-1	4,849	-0.02%
2021/10/05	1	41.80	6	40.71	42.75	-5	5,414	-0.09%
2021/10/01	4	45.06	0	0.00	42.90	4	5,563	0.07%
2021/09/30	2	45.88	11	46.72	46.85	-9	5,526	-0.16%
2021/09/29	17	47.64	3	47.60	45.60	14	5,540	0.25%
2021/09/28	10	49.80	15	50.04	49.00	-5	5,563	-0.09%
2021/09/27	5	49.07	5.8	49.25	48.90	-0.8	5,343	-0.01%
2021/09/24	5	45.28	2	45.10	46.65	3	5,159	0.06%
2021/09/22	1.1	41.35	1.2	41.28	41.50	-0.1	5,081	0.00%
2021/09/17	0	0.00	1	43.70	43.30	-1	5,086	-0.02%
2021/09/14	1	42.50	0	0.00	42.40	1	5,048	0.02%
2021/09/13	12	44.25	2	43.65	43.40	10	5,044	0.20%
2021/09/10	4.1	44.62	80	44.63	44.30	-75.9	5,070	-1.50%
2021/09/09	80	46.60	1	46.60	46.60	79	5,099	1.55%
2021/09/06	0	0.00	20	43.22	43.45	-20	5,421	-0.37%
2021/09/02	5	44.20	0	0.00	43.65	5	6,042	0.08%
2021/09/01	0	0.00	9	44.57	44.55	-9	6,055	-0.15%
2021/08/30	0	0.00	16	44.07	43.75	-16	6,060	-0.26%
2021/08/26	18	44.28	0	0.00	44.50	18	6,036	0.30%
2021/08/24	5	43.10	7	42.28	42.20	-2	6,058	-0.03%
2021/08/20	0.7	40.29	4	41.50	41.10	-3.3	6,177	-0.05%
2021/08/17	1	42.80	1	41.05	41.30	0	6,163	0.00%
2021/08/16	16	44.81	0	0.00	43.40	16	6,096	0.26%
2021/08/13	14	48.88	2	48.75	48.20	12	6,040	0.20%
2021/08/12	1	48.90	7	48.16	49.40	-6	6,050	-0.10%
2021/08/11	6	47.14	0	0.00	46.80	6	6,030	0.10%
2021/08/10	0	0.00	20	48.71	49.05	-20	6,011	-0.33%
2021/08/09	1	49.65	0	0.00	49.00	1	6,015	0.02%
2021/08/06	11	48.59	0	0.00	49.60	11	5,984	0.18%
2021/08/04	1	50.10	10	51.40	50.00	-9	5,957	-0.15%
2021/08/03	3	50.80	3	51.50	50.90	0	5,982	0.00%
2021/07/29	11	49.78	0	0.00	49.55	11	6,011	0.18%
2021/07/28	10	49.75	0	0.00	48.35	10	6,020	0.17%
2021/07/27	3.1	53.42	25	54.47	52.20	-21.9	5,996	-0.37%
2021/07/26	1	52.10	10	53.10	52.70	-9	5,828	-0.15%
2021/07/23	15	53.59	0	0.00	52.90	15	5,798	0.26%
2021/07/22	14	55.94	14	53.70	54.00	0	5,739	0.00%
2021/07/21	21	54.32	16	54.87	57.30	5	5,485	0.09%
2021/07/19	0	0.00	22	52.03	52.80	-22	5,240	-0.42%
2021/07/16	20	54.29	2	52.30	52.00	18	5,368	0.34%
2021/07/15	5	55.90	5	54.48	54.20	0	5,308	0.00%
2021/07/14	25	54.77	13	54.52	52.90	12	5,104	0.24%
2021/07/13	16	56.60	31	57.48	57.90	-15	4,828	-0.31%
2021/07/12	21	52.60	4	52.65	52.70	17	4,701	0.36%
2021/07/09	2	47.80	7	47.75	47.95	-5	4,462	-0.11%
2021/07/08	16	43.97	14	43.96	45.40	2	4,328	0.05%
2021/07/06	2	45.40	2	43.60	44.10	0	4,380	0.00%
2021/07/05	5	46.41	2	46.18	46.35	3	4,386	0.07%
2021/07/01	0	0.00	21	43.11	44.15	-21	4,418	-0.48%
2021/06/30	1	45.20	1	45.10	44.35	0	4,478	0.00%
2021/06/29	0	0.00	4	43.15	42.75	-4	4,560	-0.09%
2021/06/28	0	0.00	1	43.15	43.60	-1	4,704	-0.02%
2021/06/25	18	43.81	17	43.73	42.95	1	4,730	0.02%
2021/06/24	20	43.81	20	43.67	43.50	0	4,832	0.00%
2021/06/23	30	44.29	20	44.11	43.65	10	4,914	0.20%
2021/06/22	4	43.28	4	43.63	43.45	0	4,991	0.00%
2021/06/21	6	42.50	12	43.76	42.80	-6	5,130	-0.12%
2021/06/18	24	48.26	23	47.20	45.30	1	5,197	0.02%
2021/06/17	2	47.75	0	0.00	46.80	2	5,225	0.04%
2021/06/16	4	47.54	0	0.00	47.10	4	5,250	0.08%
2021/06/15	12	47.28	1	47.75	47.20	11	5,212	0.21%
2021/06/11	45	44.93	41	45.43	46.35	4	5,011	0.08%
2021/06/10	1	43.00	0	0.00	44.00	1	4,555	0.02%
2021/06/09	2	38.63	4	38.81	40.00	-2	4,376	-0.05%
2021/06/08	0	0.00	2	38.00	38.50	-2	4,357	-0.05%
2021/06/07	3	38.53	6	38.02	38.50	-3	4,355	-0.07%
2021/06/02	1	39.85	0	0.00	39.55	1	4,329	0.02%
2021/06/01	35	41.47	33	41.32	40.00	2	4,430	0.05%
2021/05/31	0	0.00	3	41.82	40.65	-3	4,369	-0.07%
2021/05/28	1	39.55	2	38.90	39.40	-1	4,236	-0.02%
2021/05/27	1	38.35	0	0.00	38.25	1	4,212	0.02%
2021/05/25	1	38.95	0	0.00	38.15	1	4,196	0.02%
2021/05/24	0	0.00	5	37.60	37.55	-5	4,183	-0.12%
2021/05/21	15	37.00	0	0.00	37.05	15	4,187	0.36%
2021/05/20	6	38.00	12	38.48	35.90	-6	4,190	-0.14%
2021/05/19	0	0.00	15	36.00	37.55	-15	4,209	-0.36%
2021/05/18	0	0.00	1	34.15	34.15	-1	4,190	-0.02%
2021/05/14	19	36.61	0	0.00	34.45	19	4,223	0.45%
2021/05/13	1	34.80	1	35.70	35.05	0	4,192	0.00%
2021/05/11	1	39.90	0	0.00	38.70	1	4,129	0.02%
2021/05/10	0	0.00	8	40.64	41.60	-8	4,083	-0.20%
2021/05/07	3	38.70	0	0.00	39.80	3	4,044	0.07%
2021/05/06	0	0.00	1	40.60	39.35	-1	4,018	-0.02%
2021/05/05	8	39.02	0	0.00	38.30	8	3,982	0.20%
2021/05/04	0	0.00	26	38.75	37.30	-26	3,958	-0.66%
2021/05/03	0	0.00	26	42.48	40.45	-26	3,889	-0.67%
2021/04/27	2	45.88	0	0.00	45.50	2	3,742	0.05%
2021/04/26	4	45.40	6.3	45.13	45.20	-2.3	3,694	-0.06%
2021/04/23	6	47.30	1	47.20	47.10	5	3,615	0.14%
2021/04/22	2	47.50	0	0.00	47.45	2	3,555	0.06%
2021/04/21	12	49.88	3	49.77	49.00	9	3,369	0.27%
2021/04/20	1	46.20	0	0.00	46.30	1	3,225	0.03%
2021/04/19	13	46.51	4	45.75	45.70	9	3,169	0.28%
2021/04/16	11	42.81	5	44.02	44.95	6	3,043	0.20%
2021/04/15	15	40.20	0	0.00	41.10	15	2,854	0.53%
2021/04/14	5	39.79	20	38.28	39.95	-15	2,809	-0.53%
2021/04/13	5	40.60	10	39.20	39.05	-5	2,776	-0.18%
2021/04/12	0	0.00	25	41.34	41.05	-25	2,748	-0.91%
2021/04/09	26	39.98	10	40.48	39.80	16	2,696	0.59%
2021/04/08	10	39.93	2.1	40.07	39.40	7.9	2,660	0.30%
2021/04/07	10	40.78	11	40.65	40.75	-1	2,804	-0.04%
2021/04/06	5	42.86	4	43.00	42.15	1	2,771	0.04%
2021/04/01	22	41.61	25	42.27	41.40	-3	2,755	-0.11%
2021/03/31	43.4	40.84	40	40.82	41.00	3.4	2,659	0.13%
2021/03/30	11	37.50	0	0.00	38.30	11	2,629	0.42%
2021/03/29	21	38.11	37	37.83	37.40	-16	2,680	-0.60%
2021/03/26	0	0.00	26	36.36	36.50	-26	2,585	-1.01%
2021/03/25	4	35.43	9	35.43	36.00	-5	2,518	-0.20%
2021/03/24	73	35.65	61	35.71	36.80	12	2,410	0.50%
2021/03/23	16	34.99	39	34.76	34.80	-23	2,239	-1.03%
2021/03/22	8	33.49	44	33.05	34.00	-36	2,077	-1.73%
2021/03/19	50	31.31	20	31.55	31.65	30	1,891	1.59%
2021/03/18	31	29.22	51	29.54	28.80	-20	1,785	-1.12%
2021/03/17	30	28.35	2	26.30	28.35	28	1,647	1.70%
2021/03/05	13	25.39	13	25.43	24.80	0	1,556	0.00%
2021/03/03	0	0.00	2	25.50	25.60	-2	1,447	-0.14%
2021/02/25	0	0.00	12	25.75	25.45	-12	1,527	-0.79%
2021/02/24	1	25.50	0	0.00	25.45	1	1,523	0.07%
2021/02/23	1	25.90	28	26.38	26.25	-27	1,501	-1.80%
2021/02/22	0	0.00	8	26.00	26.10	-8	1,477	-0.54%
2021/02/19	52	25.98	4	26.05	26.05	48	1,448	3.31%
2021/02/17	11	24.55	0	0.00	25.25	11	1,374	0.80%
2021/02/05	0	0.00	3	24.10	23.55	-3	1,316	-0.23%
2021/01/27	14	23.37	14	23.43	23.25	0	1,270	0.00%
2021/01/26	10	24.15	0	0.00	23.55	10	1,253	0.80%
2021/01/25	26	23.19	0	0.00	23.00	26	1,221	2.13%
2021/01/08	5	22.94	20	23.00	22.95	-15	1,115	-1.34%
2021/01/07	0	0.00	19	23.26	23.60	-19	1,103	-1.72%
2021/01/05	0	0.00	1	24.40	24.65	-1	1,077	-0.09%
2020/12/31	2	24.10	0	0.00	24.50	2	1,047	0.19%
2020/12/30	6	25.18	4	25.48	24.55	2	1,021	0.20%
2020/12/29	4	25.13	0	0.00	24.85	4	802	0.50%
2020/12/28	0	0.00	39	23.80	25.40	-39	771	-5.05%
2020/12/24	42	24.88	2	24.78	24.40	40	659	6.07%
2020/12/08	15	21.15	5	21.20	20.60	10	329	3.04%
2020/12/04	0	0.00	3	20.50	20.70	-3	299	-1.00%
2020/11/30	3	20.47	0	0.00	20.60	3	273	1.10%
2020/11/26	2	20.38	1	20.10	20.10	1	244	0.41%
2020/11/25	0	0.00	20	20.15	20.50	-20	224	-8.91%
2020/11/24	20	19.65	12	20.50	20.35	8	190	4.21%
2020/11/23	12	18.57	0	0.00	18.80	12	134	8.93%
2020/11/16	0	0.00	3	18.10	18.10	-3	150	-1.99%
2020/11/12	2	17.50	0	0.00	18.15	2	151	1.32%
2020/11/05	1	16.90	0	0.00	16.90	1	128	0.78%
2020/10/26	1	16.60	0	0.00	17.00	1	141	0.71%
2020/10/23	1	16.25	0	0.00	16.35	1	138	0.72%
2020/09/14	0	0.00	1	16.80	16.85	-1	197	-0.51%
2020/09/02	0	0.00	3	17.20	17.15	-3	205	-1.46%
2020/08/27	1	17.60	0	0.00	17.30	1	211	0.47%
2020/08/18	0	0.00	4	17.45	17.40	-4	178	-2.24%
2020/08/12	11	17.30	0	0.00	17.30	11	179	6.11%
2020/08/03	1	17.50	0	0.00	17.55	1	214	0.47%
2020/07/29	0	0.00	1	17.80	17.70	-1	239	-0.42%
2020/07/27	0	0.00	17	18.62	18.50	-17	266	-6.37%
2020/07/13	1	19.35	0	0.00	19.30	1	293	0.34%
2020/06/15	1	18.90	0	0.00	18.75	1	269	0.37%
2020/06/12	0	0.00	1	18.75	19.10	-1	274	-0.36%
2020/06/05	0	0.00	9	19.64	19.85	-9	287	-3.13%
2020/06/04	0	0.00	10	19.50	19.70	-10	290	-3.44%
2020/05/29	1	19.15	0	0.00	19.20	1	291	0.34%
2020/05/26	0	0.00	1	19.60	19.55	-1	293	-0.34%
2020/05/21	1	19.30	0	0.00	19.30	1	293	0.34%
2020/05/20	5	19.37	0	0.00	19.25	5	292	1.71%
2020/05/14	15	19.80	0	0.00	19.20	15	290	5.17%
2020/05/11	3	20.50	4	20.54	20.50	-1	284	-0.35%
2020/05/08	1	22.15	0	0.00	21.05	1	278	0.36%
2020/05/07	1	21.15	0	0.00	22.15	1	249	0.40%
2020/05/05	2	20.15	2	20.25	20.15	0	230	0.00%
2020/05/04	0	0.00	26	18.31	20.50	-26	227	-11.43%
2020/04/29	5	17.80	1	19.10	19.25	4	207	1.93%
2020/04/28	2	17.55	0	0.00	17.50	2	195	1.03%
2020/04/27	22	16.79	0	0.00	17.60	22	198	11.07%
2020/04/14	2	16.80	0	0.00	17.25	2	202	0.99%
2020/03/30	0	0.00	8	13.56	13.90	-8	196	-4.07%
2020/03/20	14	12.49	0	0.00	12.90	14	203	6.89%
2020/03/19	3	11.87	0	0.00	11.80	3	200	1.50%
2020/03/13	1	16.30	0	0.00	16.20	1	212	0.47%
2020/03/10	0	0.00	10	18.80	19.30	-10	302	-3.30%
2020/03/09	0	0.00	16	19.60	19.15	-16	345	-4.62%
2020/03/05	0	0.00	25	20.28	20.35	-25	343	-7.27%
2020/03/04	0	0.00	5	20.20	20.15	-5	347	-1.44%
2020/03/02	0	0.00	10	19.50	20.00	-10	347	-2.88%
2020/02/26	1	20.50	1	20.50	20.45	0	345	0.00%
2020/02/25	10	20.55	0	0.00	20.60	10	349	2.86%
2020/02/13	45	21.07	0	0.00	21.10	45	355	12.65%
2020/02/06	9	20.85	0	0.00	20.95	9	363	2.47%
2020/02/03	2	19.60	0	0.00	19.60	2	369	0.54%
2020/01/16	0	0.00	2	23.70	23.65	-2	367	-0.54%
2020/01/15	2	23.50	0	0.00	23.80	2	370	0.54%
2020/01/07	0	0.00	4	23.40	23.45	-4	370	-1.08%
2019/12/24	0	0.00	15	23.70	23.75	-15	392	-3.83%
2019/12/05	2	26.70	2	26.83	25.40	0	647	0.00%
2019/12/03	1	23.50	0	0.00	23.50	1	749	0.13%
2019/11/29	6	23.55	0	0.00	23.55	6	812	0.74%
2019/11/26	1	23.10	0	0.00	23.00	1	813	0.12%
2019/11/25	6	23.12	0	0.00	23.00	6	816	0.74%
2019/11/04	0	0.00	8	24.20	24.30	-8	875	-0.91%
2019/10/21	2	25.50	0	0.00	25.35	2	852	0.23%
2019/10/16	0	0.00	7	25.89	25.90	-7	857	-0.82%
2019/10/15	0	0.00	8	25.75	25.50	-8	853	-0.94%
2019/10/14	0	0.00	7	25.20	25.15	-7	848	-0.82%
2019/10/09	5	24.85	0	0.00	24.70	5	846	0.59%
2019/10/08	6	25.17	0	0.00	25.10	6	843	0.71%
2019/10/07	5	25.37	0	0.00	25.25	5	840	0.59%
2019/10/04	2	25.50	0	0.00	25.40	2	840	0.24%
2019/10/02	0	0.00	7	25.84	26.05	-7	838	-0.83%
2019/10/01	3	25.33	2	25.80	25.65	1	841	0.12%
2019/09/27	7	26.14	0	0.00	25.80	7	847	0.83%
2019/09/26	0	0.00	3	26.90	26.90	-3	840	-0.36%
2019/09/25	0	0.00	3	27.00	26.90	-3	840	-0.36%
2019/09/24	11	26.97	25	26.98	26.80	-14	834	-1.68%
2019/09/23	5	27.33	0	0.00	27.25	5	822	0.61%
2019/09/20	2	27.25	11	27.70	27.70	-9	816	-1.10%
2019/09/19	8	27.46	0	0.00	27.10	8	805	0.99%
2019/09/18	2	27.85	3	28.25	27.70	-1	793	-0.13%
2019/09/17	7	28.18	1	28.65	27.55	6	778	0.77%
2019/09/16	11	28.98	0	0.00	28.80	11	752	1.46%
2019/09/12	0	0.00	1	28.70	29.55	-1	690	-0.14%
2019/09/11	0	0.00	1	29.25	28.90	-1	659	-0.15%
2019/09/10	6	27.95	4	28.44	28.55	2	604	0.33%
2019/09/09	0	0.00	5	28.73	28.00	-5	579	-0.86%
2019/09/06	7	28.54	8	28.93	28.55	-1	531	-0.19%
2019/09/05	5	28.20	52	26.94	28.25	-47	440	-10.66%
2019/09/04	71	26.37	25	26.40	26.40	46	304	15.11%
2019/08/23	8	24.51	3	24.35	24.40	5	218	2.29%
2019/08/15	0	0.00	10	23.70	23.50	-10	182	-5.47%
2019/08/14	4	23.88	2	24.80	24.35	2	179	1.11%
2019/08/13	5	22.90	1	23.10	22.75	4	162	2.46%
2019/08/12	6	23.38	0	0.00	23.20	6	166	3.60%
2019/08/08	2	22.40	0	0.00	22.35	2	168	1.19%
2019/05/24	0	0.00	2	23.80	23.80	-2	899	-0.22%
2019/05/10	5	26.85	0	0.00	26.20	5	962	0.52%
2019/05/09	0	0.00	2	26.85	26.60	-2	979	-0.20%
2019/05/07	10	27.85	0	0.00	27.40	10	1,000	1.00%
2019/05/06	2	27.75	0	0.00	27.30	2	1,135	0.18%
2019/04/22	0	0.00	1	28.40	28.55	-1	1,273	-0.08%
2019/04/19	1	27.50	0	0.00	28.10	1	1,286	0.08%
2019/04/18	0	0.00	1	26.50	26.70	-1	1,291	-0.08%
2019/04/17	1	27.80	0	0.00	27.80	1	1,299	0.08%
2019/04/10	0	0.00	1	29.80	28.90	-1	1,357	-0.07%
2019/04/09	10	29.25	1	29.20	29.40	9	1,351	0.67%
2019/04/08	2	29.08	1	28.45	29.15	1	1,341	0.07%
2019/04/03	0	0.00	2	28.00	28.30	-2	1,376	-0.15%
2019/04/02	1	28.95	5	28.35	28.30	-4	1,425	-0.28%
2019/04/01	6	28.56	12	28.20	29.20	-6	1,477	-0.41%
2019/03/29	2	26.85	1	27.25	27.45	1	1,407	0.07%
2019/03/28	0	0.00	1	26.00	25.75	-1	1,464	-0.07%
2019/03/27	1	25.85	0	0.00	25.70	1	1,490	0.07%
2019/03/25	0	0.00	6	25.67	25.60	-6	1,559	-0.38%
2019/03/22	6	26.43	0	0.00	26.30	6	1,561	0.38%
2019/03/21	0	0.00	1	26.90	26.80	-1	1,553	-0.06%
2019/03/20	2	26.35	5	26.87	27.20	-3	1,533	-0.20%
2019/03/18	0	0.00	1	25.80	25.80	-1	1,497	-0.07%
2019/03/15	0	0.00	1	25.65	25.65	-1	1,491	-0.07%
2019/03/11	2	25.80	1	25.50	25.95	1	1,497	0.07%
2019/03/07	0	0.00	1	25.75	25.25	-1	1,502	-0.07%
2019/03/04	0	0.00	12	26.84	26.90	-12	1,528	-0.79%
2019/02/27	0	0.00	1	25.65	26.15	-1	1,490	-0.07%
2019/02/26	0	0.00	2	26.25	26.00	-2	1,481	-0.13%
2019/02/25	1	26.15	5	26.01	25.85	-4	1,444	-0.28%
2019/02/22	5	25.96	4	25.99	26.00	1	1,435	0.07%
2019/02/21	2	25.50	0	0.00	25.50	2	1,416	0.14%
2019/02/20	0	0.00	1	25.20	25.20	-1	1,413	-0.07%
2019/02/18	1	25.30	1	25.25	25.35	0	1,412	0.00%
2019/02/15	1	25.90	3	25.15	25.20	-2	1,406	-0.14%
2019/02/14	0	0.00	3	25.98	25.85	-3	1,397	-0.21%
2019/02/13	1	26.45	0	0.00	25.75	1	1,392	0.07%
2019/02/12	0	0.00	22	26.31	26.35	-22	1,380	-1.59%
2019/01/30	2	26.20	3	25.68	25.55	-1	1,358	-0.07%
2019/01/29	3	25.17	2	25.45	25.45	1	1,337	0.07%
2019/01/28	26	26.34	8	26.31	26.10	18	1,328	1.36%
2019/01/25	14	27.33	2	27.90	26.60	12	1,318	0.91%
2019/01/24	13	26.64	17	26.49	27.30	-4	1,185	-0.34%
2019/01/22	2	24.85	4	25.30	24.75	-2	1,083	-0.18%
2019/01/21	1	24.80	0	0.00	24.70	1	1,075	0.09%
2019/01/16	9	26.06	6	26.23	25.40	3	1,064	0.28%
2019/01/15	2	25.50	0	0.00	25.10	2	1,035	0.19%
2019/01/14	2	25.85	6	25.65	25.35	-4	1,027	-0.39%
2019/01/11	0	0.00	7	26.60	26.30	-7	1,010	-0.69%
2019/01/10	2	25.45	0	0.00	24.70	2	963	0.21%
2019/01/08	4	25.34	1	25.30	25.25	3	928	0.32%
2019/01/07	1	24.70	0	0.00	25.15	1	884	0.11%
2019/01/02	3	24.65	0	0.00	24.90	3	856	0.35%
2018/12/28	8	26.07	13	26.00	25.60	-5	846	-0.59%
2018/12/27	2	27.45	1	26.55	26.65	1	833	0.12%
2018/12/26	3	28.07	2	27.85	27.40	1	798	0.13%
2018/12/25	6	26.44	0	0.00	27.05	6	729	0.82%
2018/12/24	5	26.02	131	26.02	27.80	-126	668	-18.84%	大賣/鉅額交易
2018/12/22	1	24.50	11	25.19	26.40	-10	587	-1.70%
2018/12/21	12	23.84	4	24.20	25.45	8	533	1.50%
2018/12/20	4	22.98	0	0.00	23.15	4	452	0.88%
2018/12/19	2	23.05	1	23.70	24.10	1	423	0.24%
2018/12/18	1	21.70	0	0.00	22.00	1	369	0.27%
2018/12/05	5	20.95	0	0.00	21.20	5	341	1.47%
2018/12/04	0	0.00	1	21.60	21.55	-1	342	-0.29%
2018/12/03	5	21.65	0	0.00	21.85	5	345	1.45%
2018/11/29	0	0.00	2	21.23	21.25	-2	338	-0.59%
2018/11/28	1	21.15	0	0.00	21.65	1	323	0.31%
2018/11/02	1	18.00	0	0.00	18.20	1	355	0.28%
2018/10/29	40	15.80	0	0.00	15.95	40	361	11.06%
2018/10/23	81	18.10	0	0.00	17.80	81	433	18.67%
2018/10/19	0	0.00	10	18.25	18.20	-10	539	-1.85%
2018/10/17	0	0.00	2	19.05	18.90	-2	830	-0.24%
2018/10/12	0	0.00	5	18.16	18.85	-5	944	-0.53%
2018/10/09	1	20.00	0	0.00	19.95	1	996	0.10%
2018/10/08	1	19.50	3	20.57	20.00	-2	1,005	-0.20%
2018/10/05	0	0.00	9	20.48	20.35	-9	1,012	-0.89%
2018/10/04	2	21.50	1	22.35	21.20	1	1,025	0.10%
2018/10/03	0	0.00	2	22.20	22.10	-2	1,041	-0.19%
2018/10/01	7	23.44	0	0.00	23.20	7	1,067	0.66%
2018/09/28	9	24.01	1	24.95	24.00	8	1,092	0.73%
2018/09/27	1	25.00	0	0.00	25.05	1	1,144	0.09%
2018/09/14	0	0.00	10	25.60	25.65	-10	1,707	-0.59%
2018/09/13	0	0.00	7	24.61	24.70	-7	1,710	-0.41%
2018/09/12	0	0.00	5	24.93	24.50	-5	1,708	-0.29%
2018/09/07	0	0.00	20	26.74	26.10	-20	1,719	-1.16%
2018/09/04	0	0.00	2	29.20	29.15	-2	1,743	-0.11%
2018/08/30	10	29.05	0	0.00	29.05	10	1,769	0.57%
2018/08/28	1	29.00	0	0.00	29.05	1	1,779	0.06%
2018/08/24	0	0.00	1	28.80	28.80	-1	1,781	-0.06%
2018/08/20	5	29.40	0	0.00	29.15	5	1,772	0.28%
2018/08/17	1	30.55	0	0.00	30.40	1	1,767	0.06%
2018/08/16	8	30.78	0	0.00	30.60	8	1,766	0.45%
2018/08/14	2	31.18	0	0.00	31.90	2	1,758	0.11%
2018/08/10	3	32.35	0	0.00	32.20	3	1,724	0.17%
2018/08/09	0	0.00	1	32.25	32.25	-1	1,722	-0.06%
2018/08/07	0	0.00	10	32.68	33.20	-10	1,713	-0.58%
2018/08/03	5	32.80	0	0.00	32.65	5	1,708	0.29%
2018/08/01	1	33.90	2	33.90	33.55	-1	1,698	-0.06%
2018/07/30	0	0.00	1	34.05	34.20	-1	1,676	-0.06%
2018/07/27	5	35.50	0	0.00	35.70	5	1,648	0.30%
2018/07/26	37	36.26	0	0.00	36.05	37	1,620	2.28%
2018/07/25	15	34.98	23	36.31	37.40	-8	1,533	-0.52%
2018/07/24	0	0.00	5	33.26	34.85	-5	1,353	-0.37%
2018/07/23	14	33.88	6	33.78	34.15	8	1,244	0.64%
2018/07/18	2	35.20	0	0.00	35.30	2	1,130	0.18%
2018/07/17	2	35.35	0	0.00	35.30	2	1,091	0.18%
2018/07/16	1	34.50	0	0.00	34.50	1	1,064	0.09%
2018/07/11	4	33.99	0	0.00	35.10	4	1,017	0.39%
2018/07/06	10	34.70	0	0.00	34.90	10	956	1.05%
2018/07/05	1	36.00	10	36.00	35.50	-9	916	-0.98%
2018/07/02	18	36.07	5	36.55	36.40	13	763	1.70%
2018/06/29	7	33.97	1	33.65	35.55	6	614	0.98%
2018/06/28	11	31.50	4	31.10	33.30	7	480	1.46%