蒙恬 (5211)-凱基-板橋券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
50張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	26.88	26.80	-3	104	-2.86%
2024/12/09	0	0.00	2	27.70	27.20	-2	103	-1.93%
2024/12/06	3	27.70	0	0.00	27.50	3	103	2.91%
2024/12/05	2	27.95	0	0.00	27.80	2	101	1.97%
2024/11/29	2	26.75	1	26.95	27.00	1	97	1.02%
2024/10/18	0	0.00	1	27.60	26.25	-1	83	-1.19%
2024/10/17	1	25.10	0	0.00	25.10	1	66	1.50%
2024/10/07	1	24.65	0	0.00	25.00	1	60	1.66%
2024/09/24	0	0.00	58	27.52	26.50	-58	69	-83.09%
2024/09/23	58	27.30	0	0.00	27.30	58	64	90.11%
2024/08/07	0	0.00	1	25.45	25.45	-1	152	-0.66%
2024/08/05	1	24.75	0	0.00	24.75	1	154	0.65%
2024/07/19	0	0.00	1	30.25	29.20	-1	157	-0.63%
2024/07/05	1	29.40	0	0.00	29.40	1	150	0.66%
2024/07/04	1	29.40	0	0.00	29.40	1	156	0.64%
2024/07/03	1	30.00	0	0.00	29.70	1	156	0.64%
2024/06/21	1	29.10	0	0.00	29.10	1	204	0.49%
2024/06/11	0	0.00	1	30.55	30.55	-1	190	-0.52%
2024/06/03	1	30.50	1	31.75	30.50	0	210	0.00%
2024/04/16	1	25.55	0	0.00	25.55	1	576	0.17%
2024/04/08	0	0.00	1	26.60	26.45	-1	560	-0.18%
2024/04/03	1	25.50	0	0.00	26.25	1	555	0.18%
2024/04/02	0	0.00	2	26.90	25.80	-2	548	-0.36%
2024/02/29	0	0.00	2	25.40	25.40	-2	454	-0.44%
2024/02/27	2	25.50	0	0.00	25.40	2	452	0.44%
2024/02/23	0	0.00	3	26.60	26.25	-3	448	-0.67%
2024/02/22	0	0.00	1	27.75	27.35	-1	442	-0.23%
2024/02/02	0	0.00	1	25.75	25.70	-1	376	-0.27%
2024/02/01	1	25.55	58	26.41	25.55	-57	369	-15.44%
2024/01/31	120	27.15	62	27.13	27.15	58	345	16.80%	大買/
2024/01/29	1	25.30	0	0.00	25.30	1	305	0.33%
2024/01/25	0	0.00	1	27.70	26.10	-1	275	-0.36%
2024/01/23	5	26.98	0	0.00	25.25	5	219	2.28%
2024/01/22	0	0.00	1	26.10	26.10	-1	182	-0.55%
2024/01/19	1	23.30	0	0.00	23.75	1	166	0.60%
2024/01/16	2	23.98	0	0.00	23.50	2	165	1.21%
2024/01/12	1	24.50	2	25.45	23.95	-1	152	-0.66%
2024/01/11	12	25.51	15	25.40	25.55	-3	140	-2.14%
2024/01/10	0	0.00	8	24.05	24.05	-8	71	-11.22%
2023/12/29	0	0.00	1	22.10	22.35	-1	58	-1.70%
2023/12/27	2	22.35	0	0.00	22.20	2	59	3.37%
2023/12/22	2	22.10	0	0.00	22.15	2	59	3.34%
2023/11/24	2	22.40	0	0.00	22.30	2	127	1.56%
2023/09/21	2	24.95	0	0.00	25.10	2	195	1.02%
2023/09/20	0	0.00	4	24.95	24.65	-4	179	-2.22%
2023/08/10	1	22.10	0	0.00	22.20	1	375	0.27%
2023/08/08	2	23.55	0	23.95	23.40	2	390	0.50%
2023/07/26	1	24.35	0	0.00	24.35	1	644	0.16%
2023/07/03	2	27.20	2	27.15	27.00	0	1,399	0.00%
2023/06/19	2	27.05	2	27.25	26.95	0	1,823	0.00%
2023/06/14	2	26.95	2	27.25	26.70	0	1,941	0.00%
2023/06/12	2	26.05	0	0.00	26.20	2	1,952	0.10%
2023/06/08	1	26.50	0	0.00	26.30	1	1,968	0.05%
2023/05/26	3	28.90	0	0.00	28.40	3	2,145	0.14%
2023/05/25	1	29.10	0	0.00	29.10	1	2,137	0.05%
2023/05/23	0	0.00	5	30.19	30.20	-5	2,128	-0.23%
2023/05/19	0	0.00	3	30.10	30.20	-3	2,120	-0.14%
2023/05/18	21	30.54	17	30.29	30.40	4	2,099	0.19%
2023/05/12	3	28.35	0	0.00	29.00	3	2,027	0.15%
2023/05/11	2	28.23	0	0.00	28.50	2	2,014	0.10%
2023/05/10	3	29.90	3	29.95	30.05	0	1,994	0.00%
2023/05/09	3	30.62	6	31.28	30.95	-3	1,975	-0.15%
2023/05/08	5	34.00	4	34.40	33.70	1	1,921	0.05%
2023/05/05	6	31.65	10	32.12	31.65	-4	1,823	-0.22%
2023/05/04	16	32.78	16	32.16	31.85	0	1,812	0.00%
2023/05/03	6	32.10	12	32.50	32.10	-6	1,789	-0.34%
2023/05/02	0	0.00	1	32.80	32.90	-1	1,774	-0.06%
2023/04/28	12	33.98	10	34.65	33.10	2	1,747	0.11%
2023/04/27	6	32.78	10	32.80	32.95	-4	1,665	-0.24%
2023/04/26	19	32.76	14	31.91	31.80	5	1,607	0.31%
2023/04/25	2	31.10	0	0.00	31.45	2	1,569	0.13%
2023/04/21	1	31.50	1	31.55	32.00	0	1,473	0.00%
2023/04/20	0	0.00	10	33.35	32.80	-10	1,440	-0.69%
2023/04/19	10	34.53	1	33.10	33.40	9	1,385	0.65%
2023/04/18	6	32.93	11	33.67	32.85	-5	1,324	-0.38%
2023/04/17	5	33.10	10	34.45	34.45	-5	1,180	-0.42%
2023/04/14	0	0.00	3	31.12	31.35	-3	1,106	-0.27%
2023/04/12	5	29.70	8	29.70	29.35	-3	1,046	-0.29%
2023/04/10	29	29.62	26	29.83	29.95	3	1,027	0.29%
2023/04/06	1	28.45	0	0.00	28.50	1	980	0.10%
2023/03/31	10	30.84	10	30.19	29.70	0	958	0.00%
2023/03/29	34	31.25	34	30.00	30.00	0	923	0.00%
2023/03/28	74	32.64	51	29.98	29.40	23	887	2.59%
2023/03/27	0	0.00	8	31.45	31.65	-8	794	-1.01%
2023/03/24	3	28.80	4	29.48	28.80	-1	741	-0.13%
2023/03/23	4	28.90	1	31.50	30.70	3	721	0.42%
2023/03/22	70	31.33	75	30.61	30.05	-5	662	-0.75%
2023/03/21	0	0.00	3	29.93	29.95	-3	509	-0.59%
2023/03/20	15	26.23	6	27.04	27.25	9	479	1.88%
2023/03/17	0	0.00	1	24.80	24.80	-1	405	-0.25%
2023/03/16	2	23.03	0	0.00	22.55	2	377	0.53%
2023/03/14	1	23.55	1	24.15	23.30	0	360	0.00%
2023/03/13	1	23.80	0	0.00	24.05	1	352	0.28%
2023/03/10	3	23.77	0	0.00	23.60	3	328	0.91%
2023/03/09	32	26.98	36	27.28	25.50	-4	307	-1.30%
2023/03/08	0	0.00	1	26.40	26.40	-1	213	-0.47%
2023/03/07	5	23.76	13	23.63	24.00	-8	187	-4.27%
2023/03/06	10	23.99	0	0.00	23.80	10	173	5.76%
2023/03/03	0	0.00	3	22.53	22.55	-3	122	-2.45%
2023/02/14	0	0.00	10	19.23	19.80	-10	92	-10.76%
2023/02/01	0	0.00	1	19.00	18.90	-1	111	-0.90%
2022/12/21	10	19.00	10	18.90	18.80	0	136	0.00%
2022/12/16	1	19.60	0	0.00	19.75	1	200	0.50%
2022/11/18	0	0.00	10	19.58	19.55	-10	408	-2.45%
2022/11/17	10	20.40	0	0.00	19.80	10	413	2.42%
2022/11/08	0	0.00	100	20.09	19.20	-100	588	-16.99%
2022/11/07	100	19.40	0	0.00	19.40	100	601	16.61%
2022/11/03	0	0.00	1	17.30	17.45	-1	687	-0.15%
2022/11/02	1	17.55	0	0.00	17.60	1	710	0.14%
2022/09/23	5	21.00	130	22.67	20.75	-125	647	-19.32%	大賣/鉅額交易
2022/09/22	130	22.60	3	22.57	22.60	127	598	21.22%	大買/鉅額交易
2022/09/21	1	20.15	0	0.00	20.55	1	537	0.19%
2022/09/19	2	20.55	0	0.00	20.50	2	529	0.38%
2022/09/16	13	22.91	5	23.10	21.95	8	520	1.54%
2022/09/05	1	19.65	0	0.00	19.50	1	442	0.23%
2022/08/25	0	0.00	4	21.80	21.75	-4	396	-1.01%
2022/08/23	0	0.00	1	22.85	22.70	-1	384	-0.26%
2022/08/19	5	22.65	5	23.00	22.65	0	369	0.00%
2022/08/18	5	22.90	5	23.05	23.00	0	344	0.00%
2022/08/17	4	23.40	4	23.50	22.00	0	311	0.00%
2022/08/12	11	22.03	6	22.08	20.95	5	193	2.59%
2022/08/10	1	20.75	3	22.03	21.55	-2	152	-1.31%
2022/08/09	0	0.00	80	19.88	20.75	-80	74	-107.22%
2022/08/08	80	18.90	0	0.00	18.90	80	52	153.80%
2022/06/17	0	0.00	4	17.05	17.40	-4	54	-7.34%
2022/06/13	4	17.58	0	0.00	17.45	4	54	7.35%
2022/04/07	0	0.00	2	18.20	18.10	-2	91	-2.18%
2022/03/03	80	20.40	80	20.11	19.20	0	147	0.00%
2021/12/23	5	21.84	85	22.60	21.90	-80	504	-15.87%
2021/12/22	80	21.55	0	0.00	21.55	80	529	15.12%
2021/11/23	1	21.05	0	0.00	21.00	1	1,238	0.08%
2021/11/02	2	22.05	0	0.00	21.70	2	1,273	0.16%
2021/11/01	0	0.00	2	24.63	23.25	-2	1,258	-0.16%
2021/10/28	0	0.00	2	21.05	20.85	-2	1,167	-0.17%
2021/10/22	1	20.05	0	0.00	20.00	1	1,138	0.09%
2021/10/19	2	20.90	1	22.00	20.60	1	1,117	0.09%
2021/10/15	0	0.00	60	20.40	20.70	-60	1,089	-5.51%
2021/10/14	60	20.15	1	20.15	20.15	59	1,054	5.59%
2021/10/07	0	0.00	1	19.10	18.70	-1	1,027	-0.10%
2021/10/04	1	18.10	2	18.73	18.05	-1	1,008	-0.10%
2021/10/01	4	19.61	0	0.00	19.45	4	998	0.40%
2021/09/30	3	20.48	92	21.06	20.55	-89	988	-9.00%
2021/09/29	163	21.54	77	21.50	21.55	86	953	9.02%	大買/
2021/09/28	2	19.75	2	20.70	19.60	0	891	0.00%
2021/09/27	2	20.70	1	21.30	20.60	1	883	0.11%
2021/09/24	3	21.07	5	21.20	21.05	-2	875	-0.23%
2021/09/23	6	20.79	2	21.10	20.85	4	859	0.47%
2021/09/22	3	20.68	0	0.00	20.70	3	848	0.35%
2021/09/17	12	24.75	12	24.49	22.35	0	818	0.00%
2021/09/15	9	22.11	9	22.14	22.55	0	600	0.00%
2021/09/13	5	20.75	5	20.80	20.75	0	491	0.00%
2021/09/10	9	21.53	10	21.58	21.45	-1	466	-0.21%
2021/09/08	1	18.20	0	0.00	18.55	1	387	0.26%
2021/09/06	0	0.00	4	21.40	19.85	-4	304	-1.31%
2021/09/03	4	19.75	0	0.00	20.90	4	221	1.81%
2021/09/01	0	0.00	80	18.41	18.10	-80	193	-41.34%
2021/08/31	80	17.75	0	0.00	17.75	80	165	48.45%
2021/08/23	0	0.00	3	16.02	16.05	-3	147	-2.03%
2021/08/20	4	15.68	2	15.78	15.70	2	147	1.36%
2021/08/17	2	18.63	1	19.20	18.00	1	119	0.84%
2021/04/27	0	0.00	60	18.72	17.95	-60	179	-33.42%
2021/04/26	60	18.90	0	0.00	18.90	60	167	35.90%
2021/04/13	1	18.05	41	18.72	17.90	-40	131	-30.33%
2021/04/12	0	0.00	62	18.43	19.35	-62	102	-60.42%
2021/04/09	100	17.60	0	0.00	17.60	100	87	114.24%
2021/01/06	0	16.50	0	0.00	15.55	0	71	0.04%
2020/12/31	1	16.35	1	16.45	16.05	0	64	0.00%
2020/12/30	30	16.70	30	16.67	16.70	0	42	0.00%
2020/09/18	1	15.10	0	0.00	15.20	1	100	1.00%
2020/08/06	0	0.00	2	15.40	15.70	-2	75	-2.65%
2020/02/26	0	0.00	5	15.60	15.45	-5	43	-11.54%
2020/02/12	5	14.70	0	0.00	14.65	5	43	11.59%
2019/09/09	60	19.40	60	19.12	18.10	0	195	0.00%
2019/08/20	0	0.00	26	17.93	17.80	-26	123	-21.06%
2019/08/19	26	17.70	0	0.00	17.70	26	97	26.66%
2019/08/14	2	17.20	32	17.46	16.65	-30	72	-41.42%
2019/08/13	30	16.75	0	0.00	16.75	30	54	55.54%
2019/07/16	0	0.00	5	15.65	15.60	-5	45	-10.90%
2019/07/08	6	16.15	16	16.38	15.95	-10	41	-24.17%
2019/07/05	55	16.00	39	15.95	16.00	16	29	53.51%
2018/10/03	0	0.00	5	17.70	17.55	-5	42	-11.78%
2018/09/14	5	16.95	0	0.00	16.95	5	48	10.35%
2018/06/07	3	22.65	0	0.00	22.00	3	159	1.88%
2018/04/12	0	0.00	1	21.50	21.50	-1	500	-0.20%
2018/03/27	1	22.40	0	0.00	22.15	1	488	0.20%
2018/03/06	1	24.85	1	25.00	24.35	0	451	0.00%
2018/03/01	1	26.20	1	27.00	26.90	0	373	0.00%
2018/02/27	0	0.00	1	27.75	26.70	-1	330	-0.30%
2018/02/26	0	0.00	1	24.00	25.85	-1	251	-0.40%
2018/02/23	2	22.28	1	22.40	23.50	1	198	0.50%