亞昕 (5213)-凱基-板橋券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.30
漲跌
▼0.15
漲幅
-0.36%
成交量
593張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	41.10	0	0.00	41.30	1	1,777	0.06%
2024/06/11	5	42.65	0	0.00	41.90	5	1,804	0.28%
2024/06/04	0	0.00	4	43.00	43.05	-4	1,923	-0.21%
2024/06/03	0	0.00	1	41.75	42.15	-1	1,908	-0.05%
2024/05/23	3	39.90	0	0.00	39.70	3	1,822	0.16%
2024/05/22	5	41.35	0	0.00	41.25	5	1,793	0.28%
2024/05/21	2	41.60	0	0.00	41.25	2	1,786	0.11%
2024/05/20	2	41.60	0	0.00	41.80	2	1,774	0.11%
2024/05/16	5	41.60	0	0.00	41.70	5	1,777	0.28%
2024/05/15	5	40.80	0	0.00	40.85	5	1,755	0.28%
2024/05/13	1	44.20	0	0.00	44.05	1	1,666	0.06%
2024/05/08	0	0.00	1	45.95	45.50	-1	1,554	-0.06%
2024/05/07	12	51.89	1	50.40	50.40	11	1,446	0.76%
2024/05/06	19	51.45	0	0.00	51.80	19	1,294	1.47%
2024/05/02	1	46.90	0	0.00	47.00	1	1,154	0.09%
2024/04/30	4	43.55	0	0.00	43.50	4	1,083	0.37%
2024/04/29	10	43.75	0	0.00	43.55	10	1,049	0.95%
2024/04/23	1	39.70	0	0.00	39.70	1	971	0.10%
2024/04/16	3	38.32	0	0.00	37.90	3	902	0.33%
2024/04/15	1	40.00	0	0.00	39.95	1	871	0.11%
2024/04/12	0	0.00	2	40.85	41.10	-2	867	-0.23%
2024/04/10	2	41.40	0	0.00	41.00	2	841	0.24%
2024/03/29	1	39.25	0	0.00	39.20	1	820	0.12%
2024/03/21	0	0.00	0.1	39.80	39.95	-0.1	827	-0.01%
2024/03/20	0	0.00	1	39.15	39.05	-1	820	-0.12%
2024/03/15	0.4	38.90	0	0.00	38.85	0.4	841	0.05%
2024/03/13	0	0.00	2	38.85	38.95	-2	796	-0.25%
2024/03/11	0	0.00	1	38.30	38.05	-1	795	-0.13%
2024/03/05	0	0.00	30	34.53	34.70	-30	643	-4.66%
2024/03/01	1	35.10	0	0.00	35.05	1	683	0.15%
2024/02/16	10	34.80	0	0.00	34.90	10	718	1.39%
2024/02/15	15	34.32	5	34.35	34.30	10	728	1.37%
2024/02/05	10	34.64	0	0.00	34.55	10	751	1.33%
2024/01/03	0	0.00	0.9	34.20	34.40	-0.9	717	-0.12%
2023/12/29	0.7	35.20	0	0.00	35.35	0.7	696	0.10%
2023/12/18	0	0.00	1	33.70	33.75	-1	671	-0.15%
2023/11/21	0	0.00	1	30.40	30.70	-1	474	-0.21%
2023/11/16	1	29.90	0.2	29.50	29.85	0.8	444	0.18%
2023/11/09	0	0.00	0.2	27.65	27.80	-0.2	351	-0.06%
2023/11/08	0.1	27.65	0	0.00	27.75	0.1	351	0.03%
2023/11/02	0	0.00	0.7	25.70	25.75	-0.7	320	-0.20%
2023/09/15	0	0.00	1	26.60	26.55	-1	335	-0.30%
2023/09/12	0	0.00	1	26.25	26.45	-1	338	-0.30%
2023/07/28	0.4	24.70	0	0.00	24.75	0.4	312	0.14%
2023/07/19	0	0.00	1	24.40	24.35	-1	307	-0.33%
2023/06/27	0	0.00	1	25.10	25.10	-1	329	-0.30%
2023/06/01	0	0.00	0.2	27.05	27.50	-0.2	296	-0.06%
2023/05/31	0	0.00	1	26.90	27.25	-1	296	-0.34%
2023/04/28	0	0.00	1	27.00	27.50	-1	267	-0.37%
2023/04/24	0	0.00	0	26.50	26.80	0	244	-0.01%
2023/04/21	0	0.00	0.1	26.45	26.75	-0.1	243	-0.02%
2023/03/30	0	0.00	1	24.85	24.95	-1	160	-0.62%
2023/02/17	0	0.00	4	23.43	23.90	-4	121	-3.29%
2022/08/18	0.2	22.15	0	0.00	22.25	0.2	188	0.11%
2022/08/17	0	0.00	0.1	22.22	22.20	-0.1	187	-0.05%
2022/08/05	0	0.00	1	21.80	21.80	-1	192	-0.52%
2022/06/30	0	0.00	40	22.51	22.65	-40	210	-18.99%
2022/06/27	1	23.25	0	0.00	23.40	1	205	0.49%
2022/06/21	0	0.00	15	23.00	23.00	-15	206	-7.26%
2022/06/15	0	0.00	1	23.55	23.50	-1	201	-0.50%
2022/06/01	0	0.00	1	24.10	24.15	-1	228	-0.44%
2022/05/12	0	0.00	3	23.20	23.20	-3	268	-1.12%
2022/03/23	5	24.45	0	0.00	24.55	5	273	1.83%
2022/03/21	11	23.95	0	0.00	23.95	11	262	4.19%
2022/03/18	9	23.68	0	0.00	23.90	9	262	3.43%
2022/03/17	0	0.00	4	23.85	23.80	-4	267	-1.50%
2022/03/16	0	0.00	15	23.50	23.60	-15	271	-5.52%
2022/03/10	5	23.65	0	0.00	23.65	5	270	1.85%
2022/02/23	1	22.85	0	0.00	22.90	1	237	0.42%
2022/02/22	0.1	22.70	0	0.00	22.90	0.1	237	0.04%
2022/01/14	1.4	22.54	0	0.00	22.60	1.4	277	0.52%
2022/01/13	0.1	22.42	0	0.00	22.50	0.1	275	0.02%
2022/01/10	0.1	22.55	0	0.00	22.55	0.1	273	0.04%
2022/01/07	0.1	22.40	0	0.00	22.60	0.1	272	0.04%
2022/01/05	0.1	22.60	0	0.00	22.65	0.1	269	0.04%
2022/01/04	0.1	22.50	1	22.60	22.60	-0.9	269	-0.33%
2022/01/03	0.1	22.70	0	0.00	22.75	0.1	263	0.04%
2021/12/23	0.3	22.40	0	0.00	22.30	0.3	250	0.12%
2021/12/15	0.2	23.00	0	0.00	23.15	0.2	239	0.08%
2021/12/14	0.1	23.25	0	0.00	23.25	0.1	243	0.04%
2021/12/10	0.1	23.30	0	0.00	23.40	0.1	235	0.04%
2021/12/09	0.3	22.75	0	0.00	22.80	0.3	226	0.13%
2021/12/01	5	22.90	0	0.00	22.95	5	234	2.13%
2021/11/30	35	22.77	0	0.00	22.95	35	233	14.99%
2021/11/24	0	0.00	27	21.94	22.10	-27	218	-12.36%
2021/11/23	0	0.00	18	21.91	21.90	-18	217	-8.27%
2021/11/03	10	21.56	0	0.00	21.55	10	221	4.51%
2021/11/01	10	21.29	0	0.00	21.35	10	220	4.53%
2021/10/29	5	21.10	0	0.00	21.00	5	214	2.33%
2021/10/28	10	21.00	0	0.00	21.00	10	216	4.62%
2021/10/21	10	20.85	0	0.00	20.85	10	322	3.10%
2021/07/13	0	0.00	2	23.15	23.30	-2	1,124	-0.18%
2021/07/12	2	23.60	0	0.00	23.35	2	1,120	0.18%
2021/07/06	2	23.45	0	0.00	23.45	2	1,170	0.17%
2021/06/04	0	0.00	1	23.00	22.75	-1	1,918	-0.05%
2021/06/03	0	0.00	1	22.95	23.10	-1	1,998	-0.05%
2021/06/01	1	22.50	0	0.00	22.55	1	2,018	0.05%
2021/05/17	0	0.00	1	21.45	21.10	-1	2,068	-0.05%
2021/05/12	5	21.60	0	0.00	23.05	5	2,015	0.25%
2021/05/11	10	25.30	10	24.45	23.70	0	1,950	0.00%
2021/05/10	0	0.00	1	23.85	24.25	-1	1,897	-0.05%
2021/05/06	1	24.85	0	0.00	24.60	1	1,849	0.05%
2021/05/05	0	0.00	14	25.00	25.00	-14	1,832	-0.76%
2021/05/04	1	25.85	0	0.00	24.45	1	1,792	0.06%
2021/05/03	1	25.55	0	0.00	25.95	1	1,720	0.06%
2021/04/29	14	24.75	4	24.85	24.60	10	1,622	0.62%
2021/04/26	0	0.00	14	23.87	24.20	-14	1,537	-0.91%
2021/04/23	0	0.00	2	24.30	24.15	-2	1,515	-0.13%
2021/04/22	1	24.05	0	0.00	24.55	1	1,492	0.07%
2021/04/20	0	0.00	1	23.90	23.85	-1	1,410	-0.07%
2021/04/19	1	23.75	0	0.00	23.80	1	1,396	0.07%
2021/04/16	1	23.30	0	0.00	23.45	1	1,370	0.07%
2021/04/14	0	0.00	5	22.97	23.15	-5	1,355	-0.37%
2021/04/12	2	23.40	0	0.00	23.10	2	1,324	0.15%
2021/04/09	0	0.00	0.5	23.45	23.50	-0.5	1,291	-0.04%
2021/04/08	5	23.79	0	0.00	23.60	5	1,282	0.39%
2021/03/31	4	23.94	3	24.05	24.20	1	1,161	0.09%
2021/03/30	38	23.78	33	23.86	23.90	5	1,112	0.45%
2021/03/26	10	22.50	10	22.50	22.50	0	990	0.00%
2021/03/25	0	0.00	0.3	22.30	22.35	-0.3	972	-0.03%
2021/03/23	0	0.00	8	22.50	22.30	-8	932	-0.86%
2021/03/19	1	22.20	0	0.00	22.50	1	896	0.11%
2021/03/18	0	0.00	22	22.20	22.40	-22	869	-2.53%
2021/03/17	11	22.30	4	22.30	22.35	7	841	0.83%
2021/03/16	5	22.70	2	22.70	22.80	3	797	0.38%
2021/03/15	0	0.00	0.1	22.90	23.00	-0.1	759	-0.01%
2021/03/12	21	21.20	0.2	20.65	21.70	20.8	660	3.14%
2021/03/09	70	20.30	70	20.00	20.00	0	517	0.00%
2021/03/04	0	0.00	0.8	18.50	18.55	-0.8	423	-0.20%
2021/03/02	0	0.00	30	18.05	18.00	-30	424	-7.07%
2021/02/24	0	0.00	2	18.05	17.75	-2	443	-0.45%
2021/02/18	0	0.00	5	17.40	17.35	-5	429	-1.16%
2021/02/05	0	0.00	2	17.20	17.30	-2	430	-0.46%
2021/01/13	0	0.00	1	16.75	16.85	-1	436	-0.23%
2021/01/08	1	17.15	4	17.00	17.10	-3	426	-0.70%
2021/01/07	0	0.00	1	16.85	17.15	-1	424	-0.24%
2020/12/09	0	0.00	60	16.46	16.95	-60	428	-13.99%
2020/12/08	0	0.00	80	17.04	17.00	-80	416	-19.20%
2020/12/04	6	17.75	0	0.00	17.50	6	405	1.48%
2020/11/25	0	0.00	2	17.65	17.80	-2	340	-0.59%
2020/11/23	54	16.68	1	16.65	16.85	53	311	17.02%
2020/11/20	10	16.35	0	0.00	16.35	10	298	3.35%
2020/11/17	70	16.23	0	0.00	16.00	70	294	23.78%
2020/11/12	0	0.00	40	16.51	16.00	-40	282	-14.17%
2020/11/11	75	15.94	35	16.15	16.15	40	268	14.88%
2020/11/05	0	0.00	1	15.25	15.20	-1	247	-0.40%
2020/10/23	0	0.00	0.9	15.05	15.15	-0.9	231	-0.39%
2020/09/25	0	0.00	8	15.00	14.80	-8	204	-3.90%
2020/09/14	0	0.00	15	14.88	14.90	-15	199	-7.52%
2020/09/08	15	15.05	0	0.00	14.95	15	197	7.59%
2020/06/03	2	14.95	0	0.00	14.95	2	304	0.66%
2020/03/18	1	14.00	0	0.00	13.75	1	632	0.16%
2020/03/13	0	0.00	4	13.60	15.20	-4	622	-0.64%
2020/03/12	4	14.95	0	0.00	14.85	4	592	0.67%
2020/03/05	0	0.00	11	15.65	15.65	-11	572	-1.92%
2020/03/04	4	15.48	0	0.00	15.60	4	571	0.70%
2020/02/27	1.1	15.50	2	16.15	15.45	-0.9	558	-0.16%
2020/02/26	1	16.20	0	0.00	16.20	1	562	0.18%
2020/02/20	2	16.00	0	0.00	16.60	2	555	0.36%
2020/01/30	2	17.10	0	0.00	16.90	2	497	0.40%
2019/12/27	0	0.00	4	18.10	18.30	-4	331	-1.21%
2019/12/12	3	17.35	0	0.00	17.30	3	288	1.04%
2019/11/29	1	17.40	12	17.30	17.30	-11	301	-3.65%
2019/11/27	0	0.00	2.8	17.36	17.40	-2.8	308	-0.90%
2019/11/26	5	17.46	0	0.00	17.50	5	315	1.59%
2019/11/25	2	17.85	0	0.00	17.60	2	304	0.66%
2019/11/19	1	16.85	0	0.00	16.85	1	299	0.33%
2019/11/18	0	0.00	20	16.95	16.95	-20	304	-6.56%
2019/11/14	0	0.00	2	17.15	17.05	-2	324	-0.62%
2019/11/05	2	16.90	0	0.00	16.95	2	382	0.52%
2019/10/30	0.1	16.95	0	0.00	17.00	0.1	380	0.03%
2019/10/24	5	17.00	0	0.00	17.05	5	384	1.30%
2019/10/23	11	17.10	0	0.00	17.15	11	381	2.89%
2019/10/21	5	17.00	1	17.00	17.10	4	376	1.06%
2019/10/16	10	17.10	0	0.00	17.05	10	369	2.71%
2019/10/07	1	16.90	0	0.00	16.85	1	378	0.26%
2019/10/04	20	16.78	0	0.00	16.80	20	377	5.30%
2019/10/03	1	17.00	0	0.00	16.90	1	372	0.27%
2019/10/02	1	16.95	0	0.00	17.00	1	371	0.27%
2019/09/03	0	0.00	0.1	17.90	18.00	-0.1	524	-0.02%
2019/08/30	0	0.00	0.2	17.75	17.85	-0.2	521	-0.04%
2019/08/20	0	0.00	1	18.05	18.00	-1	529	-0.19%
2019/08/19	0	0.00	4	18.25	18.20	-4	520	-0.77%
2019/08/16	2	18.10	2	18.10	18.10	0	512	0.00%
2019/08/15	0	0.00	1	17.50	17.70	-1	484	-0.21%
2019/08/14	1	16.65	0	0.00	16.60	1	460	0.22%
2019/07/31	0	0.00	0.1	17.10	17.10	-0.1	487	-0.02%
2019/07/19	1	16.80	0	0.00	16.80	1	498	0.20%
2019/06/27	20	17.20	0	0.00	17.10	20	552	3.62%
2019/06/25	1	19.55	0	0.00	19.45	1	517	0.19%
2019/06/24	2	19.25	0	0.00	19.55	2	505	0.40%
2019/05/28	2	19.70	2	19.85	19.50	0	705	0.00%
2019/05/27	2	19.30	2	19.50	19.45	0	673	0.00%
2019/05/10	0	0.00	1	18.95	18.90	-1	609	-0.16%
2019/05/08	1	18.85	0	0.00	19.00	1	608	0.16%
2019/05/02	1	18.90	0	0.00	19.05	1	606	0.16%
2019/04/22	1	19.00	0	0.00	19.15	1	583	0.17%
2019/04/17	1	19.45	0	0.00	19.25	1	572	0.17%
2019/04/16	0	0.00	1	19.30	19.45	-1	565	-0.18%
2019/04/11	1	19.40	0	0.00	19.30	1	550	0.18%
2019/04/10	0	0.00	10	19.95	20.00	-10	528	-1.89%
2019/04/09	1	20.05	40	20.10	20.05	-39	521	-7.48%
2019/04/01	0	0.00	1	20.05	20.05	-1	502	-0.20%
2019/03/27	2	20.30	0	0.00	20.15	2	483	0.41%
2019/03/25	1	19.60	0	0.00	19.65	1	450	0.22%
2019/03/22	2	19.70	0	0.00	19.65	2	443	0.45%
2019/03/21	2	19.68	0	0.00	19.65	2	437	0.46%
2019/03/15	0	0.00	2	19.75	19.70	-2	433	-0.46%
2019/03/08	1	19.80	0	0.00	19.80	1	384	0.26%
2019/03/06	5	18.92	5	19.07	19.95	0	314	0.00%
2019/03/05	0	0.00	4	18.25	18.30	-4	244	-1.64%
2019/02/12	0	0.00	4	16.05	16.05	-4	181	-2.20%
2018/12/27	2	15.80	0	0.00	15.75	2	276	0.72%
2018/12/25	2	15.80	0	0.00	15.90	2	279	0.72%
2018/12/22	2	15.95	0	0.00	16.10	2	281	0.71%
2018/12/17	2	16.65	0	0.00	16.60	2	296	0.67%
2018/12/06	1	15.85	0	0.00	16.00	1	317	0.32%
2018/11/30	4	16.15	0	0.00	16.20	4	314	1.27%
2018/11/22	2	15.10	0	0.00	15.05	2	324	0.62%
2018/11/16	1	15.20	0	0.00	15.20	1	355	0.28%
2018/10/16	0.1	17.00	0	0.00	17.00	0.1	675	0.01%
2018/10/15	0.5	17.00	0	0.00	17.00	0.5	688	0.08%
2018/10/12	3	15.77	0	0.00	17.25	3	700	0.43%
2018/10/08	1	17.75	1	17.80	17.80	0	695	0.00%
2018/09/26	0.1	18.85	0	0.00	18.80	0.1	1,130	0.01%
2018/08/17	2	18.70	0	0.00	18.60	2	2,369	0.08%
2018/08/15	0	0.00	15	19.05	18.65	-15	2,441	-0.61%
2018/08/13	10	19.28	0	0.00	19.30	10	2,471	0.40%
2018/08/10	0	0.00	16	20.10	20.10	-16	2,464	-0.65%
2018/08/08	6	20.35	0	0.00	20.45	6	2,493	0.24%
2018/08/01	5	19.85	0	0.00	19.85	5	2,494	0.20%
2018/07/26	1	19.80	0	0.00	19.70	1	2,515	0.04%
2018/07/25	17	20.00	0	0.00	19.70	17	2,497	0.68%
2018/07/24	21	20.00	0	0.00	20.00	21	2,477	0.85%
2018/07/09	0	0.00	1	21.35	21.80	-1	2,382	-0.04%
2018/07/06	10	20.85	0	0.00	21.20	10	2,382	0.42%
2018/06/28	0	0.00	1	23.70	23.50	-1	2,315	-0.04%
2018/06/27	0	0.00	2	23.80	23.80	-2	2,295	-0.09%
2018/06/26	0	0.00	1	24.10	23.60	-1	2,259	-0.04%
2018/06/25	1	24.40	6	23.68	23.95	-5	2,189	-0.23%
2018/06/21	8	22.65	0	0.00	22.65	8	1,985	0.40%
2018/06/20	10	22.40	0	0.00	22.55	10	1,972	0.51%
2018/06/19	0.2	22.45	4	22.80	22.65	-3.8	1,952	-0.19%
2018/06/15	2	22.70	0	0.00	22.75	2	1,928	0.10%
2018/06/14	5	22.75	29.6	22.63	22.35	-24.6	1,884	-1.30%
2018/06/13	0	0.00	4	23.05	23.35	-4	1,807	-0.22%
2018/06/12	1	23.70	0	0.00	23.85	1	1,744	0.06%
2018/06/11	1	23.55	0	0.00	23.60	1	1,677	0.06%
2018/06/08	5	23.30	8	23.67	23.50	-3	1,620	-0.19%
2018/06/07	4	24.36	55.7	23.96	24.15	-51.7	1,497	-3.45%
2018/06/06	4	22.08	2	21.95	22.80	2	1,268	0.16%
2018/06/05	2	20.75	15.8	20.66	20.75	-13.8	1,093	-1.26%
2018/06/04	0	0.00	1	20.05	20.15	-1	1,035	-0.10%
2018/06/01	3	19.85	1	20.20	19.90	2	997	0.20%
2018/05/31	14	20.09	1	19.70	20.25	13	944	1.38%
2018/05/24	1	18.75	0	0.00	18.70	1	709	0.14%
2018/05/21	0	0.00	5	18.22	18.35	-5	627	-0.80%
2018/05/18	30	18.16	0	0.00	18.15	30	584	5.13%
2018/05/17	2	18.15	0	0.00	18.15	2	578	0.35%
2018/05/16	2	18.08	2	18.15	18.40	0	569	0.00%
2018/05/14	2	17.15	0	0.00	17.20	2	522	0.38%
2018/05/11	1	17.20	0	0.00	17.05	1	516	0.19%
2018/05/10	1	17.60	0	0.00	17.55	1	492	0.20%
2018/05/09	1	17.85	0	0.00	17.85	1	479	0.21%
2018/05/08	1	17.95	0	0.00	17.80	1	469	0.21%
2018/04/11	1	18.70	0	0.00	18.85	1	430	0.23%
2018/02/02	0	0.00	0	17.90	17.90	0	363	-0.01%
2018/01/24	0	0.00	4	18.35	18.20	-4	360	-1.11%
2018/01/16	4	18.90	0.1	18.80	18.95	3.9	369	1.06%